Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07099862- 0.5%3293.3Ethereum
DASH0.00272484+ 5.4%1188.1DASH
ZEC0.00202797- 0.1%938.6Zcash
LTC0.00425700+ 0.7%189Litecoin
ETC0.00099797- 0.1%131.1EthereumClassic
DOGE-BTC
0.00000402+ 0.5%13.6Dogecoin
FLOKIb-USDTb
T0.00003269+ 13.1%12.7FLOKI BEP20
BTCT22600.33- 3.1%10.4Bitcoin
SHIB-USDTb
T0.00001460- 0.8%10.2SHIBA INU
XRP-BTC
0.00001744- 0.2%7Ripple
TRX-BTC
0.00000277- 0.4%5.3Tron Token
BTC-RUR
R1678079.95- 1.1%2.4Bitcoin
BTC-USDTt
T22713.70- 2%2.1Bitcoin
BTC-USDT
T22837.73- 1.3%1.6Bitcoin
BTCR1676318.40- 0.7%1.5Bitcoin
BTCT22800.00- 1%1.3Bitcoin
BNB-BTC
0.01428828+ 1.4%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTC$24250.00- 1%1.1Bitcoin
YODICE-BTC
0.00000038- 2.6%0.9YODICE
SPITZ-BTC
0.00000011 0%0.8SPITZ
USDT-RUR
R73.71+ 0.9%0.8USDT ERC20
ETH-USDT
T1624.6488882- 1.1%0.8Ethereum
BTC-USDTb
T22810.36- 2%0.6Bitcoin
USDTe-USDTt
T0.99722378+ 0.1%0.6USDT ERC20
USDTR73.50+ 0.1%0.6USDT ERC20
ETH-RUR
R119179.61- 0.9%0.6Ethereum
USDR69.67+ 0.9%0.5USD
ETH-USDC
1631.5567755- 0.8%0.4Ethereum
ETHR119450.00- 0.4%0.4Ethereum
ETH-BTC
0.07096829- 0.1%0.4Ethereum
DOGER6.75- 0.5%0.4Dogecoin
USDTe-USDTb
T0.99781080- 0.6%0.4USDT ERC20
LTCR7044.00- 0.1%0.3Litecoin
ETHT1625.0000000- 0.8%0.3Ethereum
WSHIB-SHIB
1.16376781- 0.4%0.3Wrapped Shiba
ETH$1713.00- 0.2%0.3Ethereum
DOGE-ETH
E0.00005682+ 0.9%0.3Dogecoin
WAVESR197.99+ 0.5%0.2Waves
XRPR29.33- 1.4%0.2Ripple
  • XJO / USD
  • Last: 0.00072000
  • 24High: 0.00072000
  • 24Low: 0.00072000
  • 24V: 140.95 XJO
COMPRA
0.00075000
Cantidad:
XJO
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio XJO USD
0.00075000 140.94282352 0.10570711
0.00076000 132.4302207 0.10064696
0.00077000 137.000000 0.10549000
0.00078000 135.000000 0.10530000
0.00079000 133.000000 0.10507000
0.00080000 132.000000 0.10560000
0.00081000 130.000000 0.10530000
0.00082000 129.000000 0.10578000
0.00083000 127.000000 0.10541000
0.00084000 125.000000 0.10500000
0.00085000 124.000000 0.10540000
0.00086000 123.000000 0.10578000
0.00087000 121.000000 0.10527000
0.00088000 120.000000 0.10560000
0.00089000 118.000000 0.10502000
0.00090000 1118.00000 1.00620000
0.00091000 116.000000 0.10556000
0.00092000 115.000000 0.10580000
0.00093000 113.000000 0.10509000
0.00094000 112.000000 0.10528000
0.00094013 2038.10368 1.91608241
0.00095000 111.000000 0.10545000
0.00096000 110.000000 0.10560000
0.00097000 109.000000 0.10573000
0.00098000 108.000000 0.10584000
0.00099000 107.000000 0.10593000
0.00100000 105.000000 0.10500000
0.00101000 104.000000 0.10504000
0.00102000 103.000000 0.10506000
0.00103000 102.000000 0.10506000
0.00104000 101.000000 0.10504000
0.00105000 100.000000 0.10500000
0.00106000 100.000000 0.10600000
0.00107000 100.000000 0.10700000
0.00108000 100.000000 0.10800000
0.00109000 100.000000 0.10900000
0.00110000 100.000000 0.11000000
0.00111000 100.000000 0.11100000
0.00112000 100.000000 0.11200000
0.00112851 579.44956828 0.65391463
0.00113000 100.000000 0.11300000
0.00114000 100.000000 0.11400000
0.00115000 100.000000 0.11500000
0.00116000 100.000000 0.11600000
0.00117000 100.000000 0.11700000
0.00118000 100.000000 0.11800000
0.00119000 100.000000 0.11900000
0.00120000 100.000000 0.12000000
0.00121000 100.000000 0.12100000
0.00122000 100.000000 0.12200000
VENTA
0.00072000
Cantidad:
XJO
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio XJO USD
0.00072000 4.30832925 0.00310199
0.00071000 147.40916901 0.10466050
0.00070000 149.57192857 0.10470034
0.00068000 148.82391348 0.10120026
0.00067000 317.3814179 0.21264554
0.00066000 320.74634848 0.21169258
0.00065000 169.891800 0.11042967
0.00064000 178.02261562 0.11393447
0.00063000 171.07488888 0.10777717
0.00062000 174.41591935 0.10813786
0.00061000 172.59588524 0.10528348
0.00060000 176.54926666 0.10592955
0.00059000 183.45406779 0.10823789
0.00058000 185.78477586 0.10775516
0.00057000 181.69252631 0.10356473
0.00056000 193.67651785 0.10845884
0.00055000 197.11590909 0.10841374
0.00054000 200.57279629 0.10830930
0.00053000 196.83286792 0.10432141
0.00052000 204.72165384 0.10645525
0.00051000 213.20141176 0.10873271
0.00050000 213.225940 0.10661297
0.00049000 48.18894738 0.02361258
0.00048000 217.87672916 0.10458082
0.00047000 223.25412765 0.10492943
0.00046000 223.74641304 0.10292334
0.00045000 233.021600 0.10485972
0.00044000 238.45336363 0.10491947
0.00043000 243.90613953 0.10487963
0.00042000 249.38140476 0.10474018
0.00041094 1933.26614002 0.79445638
0.00041000 255.92546341 0.10492943
0.00040000 261.452075 0.10458083
0.00039000 269.10092307 0.10494935
0.00038000 275.73692105 0.10478002
0.00037000 283.45848648 0.10487963
0.00036000 291.22166666 0.10483979
0.00035000 299.03002857 0.10466050
0.00034000 307.94220588 0.10470034
0.00033000 634.00430302 0.20922141
0.00032401 6172.64899231 1.99999999
0.00032000 327.655500 0.10484976
0.00031000 338.25716129 0.10485971
0.00030000 348.90156666 0.10467046
0.00029000 360.62355172 0.10458082
0.00028000 374.46342857 0.10484975
0.00027000 426.60718518 0.11518393
0.00026000 902.34888461 0.23461070
0.00025039 399.37701186 0.10000000
0.00025000 418.482680 0.10462067
Historial de operaciones
Hora Precio
XJO [C]
Es necesario iniciar sesión.
Hora Precio XJO
22:13:09 SELL 0.00072000 140.94282352
12:54:46 BUY 0.00076000 6.56977930
12:54:46 BUY 0.00075000 140.000000
12:54:46 BUY 0.00074000 142.000000
12:54:46 BUY 0.00073000 98.48962608
12:54:46 BUY 0.00072000 17.24135001
11:51:08 BUY 0.00072000 140.93286885
11:51:08 BUY 0.00072000 3.79918392
17:18:32 SELL 0.00068000 158.17421886
17:39:49 BUY 0.00072000 150.17191902
17:39:49 BUY 0.00071000 9.29850598
16:11:57 BUY 0.00071000 146.91121043
16:11:57 BUY 0.00070000 0.10377689
13:49:38 BUY 0.00070000 155.98701415
13:49:38 BUY 0.00069000 8.03970870
11:34:40 BUY 0.00069000 151.2762913
10:30:58 BUY 0.00068000 159.05945454
10:30:58 BUY 0.00067000 79.78221894
21:24:22 BUY 0.00066000 171.086400
02:29:55 SELL 0.00064000 171.086400
06:48:35 BUY 0.00067000 85.69878106
06:48:35 BUY 0.00066000 56.92061123
06:48:35 BUY 0.00065500 79.1991461
18:45:32 BUY 0.00065500 407.42166093
23:48:54 BUY 0.00066000 312.78491515
22:41:45 BUY 0.00066000 34.52072556
22:41:45 BUY 0.00066000 168.80040625
03:31:45 SELL 0.00064000 168.80040625
03:31:45 SELL 0.00065000 165.481000
03:31:45 SELL 0.00066000 159.316000
03:31:45 SELL 0.00066000 159.05945454
03:31:45 SELL 0.00067000 156.20971641
03:31:45 SELL 0.00067000 156.09079104
03:31:45 SELL 0.00068000 153.97110294
03:31:37 BUY 0.00073000 45.51037392
03:31:37 BUY 0.00072000 146.000000
03:31:37 BUY 0.00071000 148.000000
03:31:37 BUY 0.00070000 150.000000
03:31:37 BUY 0.00069000 153.000000
03:31:37 BUY 0.00068000 30.61301196
03:31:37 BUY 0.00067000 161.18472307
03:31:37 BUY 0.00066000 164.3413125
03:31:37 BUY 0.00065000 166.47561904
03:31:37 BUY 0.00064000 169.64264516
03:31:37 BUY 0.00063000 167.7864754
03:31:37 BUY 0.00063000 8.67583239
03:31:37 BUY 0.00062000 171.53891666
03:31:37 BUY 0.00061000 178.15037288
03:31:37 BUY 0.00060000 180.31177586
03:31:37 BUY 0.00059000 7.27309837

Saifa77 L1: Omarsayed66, Hello. How are you?

Omarsayed66 L0: Saifa77, good

Saifa77 L1: Welcome to the forum.

Omarsayed66 L0: Saifa77, and you ?

Saifa77 L1: Omarsayed66, Here we are bro. Slowly and calmly.

sqbaba2020 L0: Omarsayed66, you are still around

Omarsayed66 L0: what's new today ?

Omarsayed66 L0: sqbaba2020, yes

sqbaba2020 L0: Omarsayed66, that's cool

Saifa77 L1: Omarsayed66, This week there are new projects.

Saifa77 L1: To risk a couple of dollars XD

Saifa77 L1: sqbaba2020, Yeah. A bit risky.

Omarsayed66 L0: Saifa77, which projects ?

Saifa77 L1: But I was able to promise good profit.

Saifa77 L1: Omarsayed66, There are many. You just have to look in the news.

Omarsayed66 L0: Saifa77, Do you mean projects like airdrops ?

Saifa77 L1: Omarsayed66, Here I have not seen a new project.

Saifa77 L1: But I guess at any time.

Saifa77 L1: Some will come out to invest.

Omarsayed66 L0: Saifa77, Projects like what ?

Saifa77 L1: What do you think this week of BTC?

Saifa77 L1: Omarsayed66, In the process of launching friend.

Saifa77 L1: Normally new projects tend to rise strongly.

Omarsayed66 L0: Saifa77, okay , good

Saifa77 L1: It's not a bad idea to buy with a few dollars.

Saifa77 L1: Omarsayed66,How are things with you?

Saifa77 L1: What forecasts do you have for this week?

Saifa77 L1: Ouch terrible.

Omarsayed66 L0: Saifa77, good i'm waiting now for currency stability

Omarsayed66 L0: Saifa77, to i can trade without risks

Saifa77 L1: Omarsayed66, It is a good idea.

Saifa77 L1: Omarsayed66, You are calm. Excellent.

Omarsayed66 L0: Saifa77, thanks

Saifa77 L1: Terrible about lunac.

Saifa77 L1: Many currently lament the losses.

Saifa77 L1: Omarsayed66, No problem bro.

Saifa77 L1: It's hard to recover from a token that cost so much.

Saifa77 L1: And today it only costs pennies.

Saifa77 L1: The bad thing about new projects is that sometimes they go up in price in the long term

Saifa77 L1: And others just make you lose money lol

sqbaba2020 L0: Saifa77, habi

sqbaba2020 L0: Saifa77, good bye for now

sqbaba2020 L0: Saifa77, Helo

hakan4punkt L1: sqbaba2020, hello Mr. Baba. I hope you are doing fine today7

sqbaba2020 L0: hakan4punkt, yes thanks you so much

nottyhassan L1: I am fully supporting fusd farm and investing huge money when ever liquidity drop like today I put money in fusd so guys support me in this cause for some weeks we all keep farming in fusd for huge profit

cobratoontje: Lol

hangthicamnhung L1: Hello everyone

hakan4punkt L1: hangthicamnhung, hello to you, too.

hakan4punkt L1: How are you today? Everything is fine?