Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2376.7Ethereum
DASH0.00211199- 0.3%1109.3DASH
ZEC0.00334780- 0.1%1048Zcash
LTC0.00270015- 0.8%174.8Litecoin
ETC0.00140651+ 2.4%117.5EthereumClassic
XRP-BTC
0.00002452+ 2.5%20Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
TRX-BTC
0.00000311+ 0.7%9.7Tron Token
BTC-USDT
T20028.39- 0.1%9.5Bitcoin
BTC-RUR
R1275883.25+ 1.4%5.4Bitcoin
USDT-RUR
R63.37+ 0.7%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20145.20+ 0.2%3.7Bitcoin
ETH-USDT
T1361.1997476+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.7SPITZ
BTCR1266991.94+ 0.6%1.5Bitcoin
YOSTEP-USDT
T0.02712343- 1.7%1.5YOSTEP
LTCR3482.99+ 0.8%1.2Litecoin
FUSD-BTC
0.00000001 0%1.1Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.84+ 0.8%1.1Bitcoin
DOGE-ETH
E0.00004820+ 0.1%1Dogecoin
USDTe-USDTt
T0.99748119- 0.7%0.9USDT ERC20
ETHR85812.15+ 2.1%0.9Ethereum
USDTR63.39+ 0.9%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86242.19+ 2.4%0.8Ethereum
YO-BTC
0.03367907- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDT$1.03+ 0.8%0.6USDT ERC20
USDTe-USDTb
T1.00173267- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06539744+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788666+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 3.2%0.3Ripple
  • XBS / ETH
  • Last: 0.00097630
  • 24High: 0.00097630
  • 24Low: 0.00097630
  • 24V: 0 ETH
COMPRA
0.00097630
Cantidad:
XBS
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio XBS ETH
0.00097630 0.02801784 0.00002735
0.00098606 0.10242784 0.00010099
0.00099592 0.10141377 0.00010100
0.00100588 0.10040959 0.00010099
0.00101594 0.07381986 0.00007499
0.00102610 0.09843095 0.00010099
0.00103636 0.09745648 0.00010099
0.00104672 0.09649190 0.00010100
0.00105719 0.09553628 0.00010099
0.00106776 0.09459054 0.00010099
0.00107844 0.09365380 0.00010100
0.00108922 0.09272691 0.00010100
0.00110011 0.09180900 0.00010099
0.00111112 0.09089927 0.00010099
0.00112223 0.08999938 0.00010100
0.00113345 0.08910847 0.00010099
0.00114478 0.08822656 0.00010100
0.00115623 0.00019581 0.00000022
0.00116779 0.01290645 0.00001507
0.00117947 0.08563168 0.00010099
0.00119127 0.08478347 0.00010100
0.00120318 0.08394421 0.00010099
0.00121521 0.08311321 0.00010100
0.00122736 0.08229044 0.00010099
0.00123964 0.08147527 0.00010100
0.00125203 0.08066899 0.00010099
0.00126455 0.07987031 0.00010100
0.00127720 0.07907924 0.00010100
0.00128997 0.07829639 0.00010099
0.00130287 0.07752116 0.00010099
0.00131590 0.07675355 0.00010099
0.00132906 0.07599356 0.00010100
0.00134235 0.07524118 0.00010099
0.00135577 0.07449641 0.00010099
0.00136933 0.07375870 0.00010100
0.00138302 0.07302859 0.00010100
0.00139685 0.07230554 0.00010099
0.00141082 0.07158957 0.00010099
0.00142493 0.07088067 0.00010099
0.00143918 0.07017885 0.00010099
0.00145357 0.06948410 0.00010100
0.00146811 0.06879593 0.00010099
0.00148279 0.06811484 0.00010100
0.00149762 0.06744034 0.00010100
0.00151259 0.01427144 0.00002158
0.00152772 0.06611159 0.00010099
0.00154300 0.06545690 0.00010099
0.00155843 0.02793002 0.00004352
0.00157401 0.06416732 0.00010100
0.00158975 0.06353200 0.00010099
VENTA
0.00091971
Cantidad:
XBS
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio XBS ETH
0.00091971 0.10981722 0.00010099
0.00091061 0.11091466 0.00010099
0.00090159 0.11202431 0.00010099
0.00089267 0.11314371 0.00010099
0.00088383 0.11427537 0.00010100
0.00087508 0.11541802 0.00010100
0.00086641 0.11657299 0.00010100
0.00085783 0.11773895 0.00010100
0.00084934 0.11891586 0.00010099
0.00084093 0.05763673 0.00004846
0.00083260 0.00018443 0.00000015
0.00082436 0.12251929 0.00010100
0.00081620 0.12374418 0.00010099
0.00080812 0.12498144 0.00010100
0.00080012 0.12623107 0.00010100
0.00079219 0.12749467 0.00010100
0.00026277 1.53331000 0.00040290
0.00021245 2.78040000 0.00059069
0.00015000 5.35800000 0.00080370
0.00007000 1.71414285 0.00011998
0.00006500 5.00000000 0.00032500
0.00000100 106.710000 0.00010671
0.00000009 1111.22222222 0.00010000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Historial de operaciones
Hora Precio
XBS [C]
Es necesario iniciar sesión.
Hora Precio XBS
05:43:12 BUY 0.00097630 0.07543397
05:43:12 BUY 0.00096663 0.04540250
23:08:18 BUY 0.00096663 0.05908422
23:08:18 BUY 0.00095706 0.04750671
08:49:08 BUY 0.00095706 0.05802481
08:49:08 BUY 0.00094758 0.08656800
00:08:42 BUY 0.00094758 0.02001931
00:08:42 BUY 0.00093820 0.10765295
00:08:42 BUY 0.00092891 0.04934623
20:14:42 BUY 0.00092891 0.05938336
20:14:42 BUY 0.00091971 0.05748620
21:40:51 BUY 0.00091971 0.00459951
21:40:51 BUY 0.00091061 0.10970570
09:16:03 BUY 0.00091061 0.00120896
09:16:03 BUY 0.00090159 0.11202431
09:16:03 BUY 0.00089267 0.00051697
17:57:42 BUY 0.00089267 0.11262674
00:44:28 SELL 0.00084093 0.06246839
00:44:28 SELL 0.00084934 0.07334879
12:51:33 SELL 0.00084934 0.04556707
12:51:33 SELL 0.00085783 0.09298004
12:15:09 SELL 0.00085783 0.02475891
12:15:09 SELL 0.00086641 0.11657299
14:12:12 BUY 0.00091971 0.04773151
14:12:12 BUY 0.00091061 0.10223117
18:29:11 BUY 0.00091061 0.00868349
18:29:11 BUY 0.00090159 0.10777470
01:26:11 BUY 0.00090159 0.00424961
01:26:11 BUY 0.00089267 0.11314371
01:26:11 BUY 0.00088383 0.11427537
01:22:46 SELL 0.00083260 0.12112232
01:22:46 SELL 0.00084093 0.00077295
09:21:32 SELL 0.00084093 0.11933217
01:31:48 SELL 0.00084934 0.11891586
01:31:48 SELL 0.00085783 0.07877902
17:09:07 SELL 0.00085783 0.03895993
17:09:07 SELL 0.00086641 0.09650714
00:11:27 SELL 0.00087508 0.11541802
00:11:27 SELL 0.00088383 0.04308996
06:12:07 SELL 0.00088383 0.07118541
06:12:07 SELL 0.00089267 0.04735596
03:52:06 SELL 0.00089267 0.06578775
03:52:05 SELL 0.00090159 0.11202431
23:41:49 SELL 0.00090159 0.11202431
23:41:49 SELL 0.00091061 0.01407176
18:10:30 SELL 0.00091061 0.09684290
18:10:30 SELL 0.00091971 0.02169847
14:18:07 SELL 0.00091971 0.08811875
14:18:07 SELL 0.00092891 0.02941303
19:49:07 SELL 0.00092891 0.07931656

Etsu777666 L1: maciocia, ok sir

maciocia: Etsu777666, I am a lady actually

Etsu777666 L1: bpool, yeah

bpool: maciocia, XD everyday, like you get yochat for that XD

Etsu777666 L1: maciocia, ok ma

maciocia: bpool, not into yochat tbh

Etsu777666 L1: Haruna2, hi

maciocia: bpool, is that the yobit forum thinghy?

bpool: maciocia, it should to be for chat (here), talk token is for forum..... but....still nothing....

Etsu777666 L1: yeah

maciocia: bpool, true...talk token

Mount3994 L1: bpool, hi

Haruna2 L1: Etsu777666, how are you doing

Mount3994 L1: the market is still good today

bpool: maciocia, but nothing for that token too, you can see price.... good thing is that is 1% without action but....

Mount3994 L1: the market is still good today

Mount3994 L1: it will raise again

Mount3994 L1: why silent?

hoseinjanbazi L0: What is up? All

hoseinjanbazi L0: All busy today

maciocia: hoseinjanbazi, yep

Etsu777666 L1: Haruna2, fine and you?

Etsu777666 L1: Etsu777666, yeah

Etsu777666 L1: Mount3994, hi

Etsu777666 L1: hoseinjanbazi, hi

hoseinjanbazi L0: maciocia, which part u work dude

Haruna2 L1: Etsu777666, I'm good

Etsu777666 L1: Haruna2, how was the task?

maciocia: the main part

Etsu777666 L1: as how?

hoseinjanbazi L0: Etsu777666, hey welcome

bpool: maciocia, manbtc007 is busy these days? I don't see him often ....

hoseinjanbazi L0: Is everything is fine for u?

Etsu777666 L1: hoseinjanbazi, how are you doing?

Mount3994 L1: Etsu777666, hi

maciocia: bpool, he ran away when I pop up in chat

hakan4punkt L1: I need to play more dice again

Mount3994 L1: bpool, the market is still good today

maciocia: bpool, he must have something on me

bpool: maciocia, XD dont think so, probably just busy with something ;) he "love you" XD

maciocia: bpool, am offended by his behaviour

Etsu777666 L1: Mount3994, how are you doing?

Etsu777666 L1: maciocia, yes

bpool: maciocia, XD he will make it up to you dont worry XD

Etsu777666 L1: yeah

Etsu777666 L1: bpool, sure

bpool: Etsu777666, do you like 7 days or 1 months without chat???

hoseinjanbazi L0: Etsu777666, doing well ,what are u doing ?

Etsu777666 L1: bpool, yes

hoseinjanbazi L0: I didn't see pump again