Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06774672+ 0.2%2756.5Ethereum
DASH0.00211988- 1.3%1108.1DASH
ZEC0.00336909+ 0.3%1039.6Zcash
LTC0.00277263+ 0.3%168.5Litecoin
ETC0.00142203+ 0.7%130.4EthereumClassic
XRP-BTC
0.00002337- 2.9%12.9Ripple
USDT-USDC
1.00208050+ 0.2%12.4USDT ERC20
ETH-USDT
T1299.8008711+ 0.2%3.5Ethereum
BTC-USDT
T19145.50+ 0.2%3.4Bitcoin
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
ETH-BTC
0.06757410- 0.4%2.9Ethereum
TRX-BTC
0.00000319- 0.4%2.6Tron Token
DOGE-BTC
0.00000313- 0.4%2.3Dogecoin
BTC-USDTt
T19166.56+ 0.1%2.2Bitcoin
YOSTEP-USDT
T0.02743757- 1.7%1.7YOSTEP
BTC-USDTb
T19147.79+ 0.2%1.7Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1215192.00- 0.7%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1217749.85- 0.3%1.3Bitcoin
BTCT19392.26+ 2.6%1.2Bitcoin
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
XRP0.00002333- 2.5%1.1Ripple
ETH-USDC
1304.7252802+ 0.3%1.1Ethereum
USDT-RUR
R63.61- 0.6%0.9USDT ERC20
BNB-BTC
0.01490940+ 1.6%0.9BNB BSC
LTCR3376.00- 0.3%0.8Litecoin
WSHIB-SHIB
1.24232118+ 0.7%0.6Wrapped Shiba
BTC$19773.60+ 0.2%0.6Bitcoin
TON-BTC
0.00007015- 1.9%0.6TON Coin BEP20
ETH-RUR
R82291.74- 0.3%0.6Ethereum
BTCT19251.98+ 0.1%0.6Bitcoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
ETHR81880.88- 0.3%0.5Ethereum
USDTe-USDTt
T1.00036235- 0.3%0.4USDT ERC20
USDTe-USDTb
T1.00105602+ 0.6%0.4USDT ERC20
PLUTOR0.00+ 29.5%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
USDTR63.50- 0.8%0.3USDT ERC20
DOGE0.00000313- 0.4%0.3Dogecoin
  • VCOIN / ETH
  • Last: 0.00000060
  • 24High: 0.00000060
  • 24Low: 0.00000060
  • 24V: 0 ETH
COMPRA
0.00000060
Cantidad:
VCOIN
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio VCOIN ETH
0.00000060 147.73666667 0.00008864
0.00000063 370.75455873 0.00023357
0.00000115 100.000000 0.00011500
0.00000118 5000.00000 0.00590000
0.00000383 169.49152542 0.00064915
0.00000510 400.000000 0.00204000
0.00000557 259.06735751 0.00144300
0.00001150 50.0000000 0.00057500
0.00001800 80.0000000 0.00144000
0.00001850 15.0000000 0.00027750
0.00002000 50.0000000 0.00100000
0.00004000 10.0000000 0.00040000
0.00005100 300.000000 0.01530000
0.00006988 236.22048044 0.01650708
0.00011500 30.0000000 0.00345000
0.00014875 5.00000000 0.00074375
0.00014999 500.000000 0.07499500
0.00015890 18.87979861 0.00299999
0.00021163 14.29058309 0.00302431
0.00026324 11.48978688 0.00302457
0.00032400 9.33425925 0.00302429
0.00034560 800.000000 0.27648000
0.00040000 17.5000000 0.00700000
0.00048587 6.22598843 0.00302502
0.00051000 100.000000 0.05100000
0.00058729 5.14971496 0.00302437
0.00072881 4.15062828 0.00302501
0.00088108 3.43291732 0.00302467
0.00108029 2.80051754 0.00302537
0.00115000 20.00000801 0.02300000
0.00128860 2.34854850 0.00302633
0.00159989 2.04405427 0.00327026
0.00188967 1.68925738 0.00319213
0.00196697 716.30164543 1.40894384
0.00196698 1.01678715 0.00199999
0.00230000 10.0000000 0.02300000
0.00250000 500.800000 1.25200000
0.00283500 1.15178835 0.00326531
0.00350008 0.93587318 0.00327563
0.00380952 166.88750077 0.63576127
0.00400000 10.7500000 0.04300000
0.00500000 0.60000000 0.00300000
0.00761904 166.49375038 1.26852254
0.00880000 1.34090909 0.01179999
0.00900000 5.00000000 0.04500000
0.00934560 200.000000 1.86912000
0.01000000 1.00000000 0.01000000
0.01333333 166.47500008 2.21966611
0.01997000 0.15022533 0.00299999
0.02285714 166.09999999 3.79657095
VENTA
0.00000015
Cantidad:
VCOIN
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio VCOIN ETH
0.00000015 8033.3333333 0.00120499
0.00000013 770.000000 0.00010010
0.00000011 5839.79955 0.00064237
0.00000008 6515.04383 0.00052120
0.00000004 7000.00000 0.00028000
0.00000003 23123.05389221 0.00069369
0.00000002 20521.2638 0.00041042
0.00000001 150028.26379998 0.00150028
Historial de operaciones
Hora Precio
VCOIN [C]
Es necesario iniciar sesión.
Hora Precio VCOIN
22:27:30 BUY 0.00000060 852.26333333
04:01:48 BUY 0.00000051 592.03921568
11:43:56 BUY 0.00000051 207.95071828
11:43:56 BUY 0.00000050 50.98096877
05:57:59 BUY 0.00000050 201.480000
05:33:05 BUY 0.00000050 701.96746736
05:33:05 BUY 0.00000049 0.28853264
03:49:13 BUY 0.00000049 305.30612244
03:32:15 BUY 0.00000049 194.40534492
03:32:15 BUY 0.00000049 857.59465508
19:39:46 BUY 0.00000049 142.40534492
19:39:46 BUY 0.00000042 97.68154623
23:04:18 BUY 0.00000030 2057.31333629
02:41:57 BUY 0.00000037 296.7054054
02:41:51 BUY 0.00000037 93.4108108
02:41:51 BUY 0.00000037 203.2945946
02:41:43 BUY 0.00000037 296.7054054
12:53:16 BUY 0.00000038 265.78947368
12:51:03 BUY 0.00000038 441.1414014
05:32:44 BUY 0.00000037 1543.5081081
05:29:02 BUY 0.00000037 2521.55680915
05:29:02 BUY 0.00000037 507.92697463
16:47:38 BUY 0.00000037 494.77596561
16:40:17 BUY 0.00000027 1000.00000
16:39:23 BUY 0.00000017 4000.00000
16:35:35 SELL 0.00000003 3994.77593348
16:35:35 SELL 0.00000003 6000.00000
16:35:35 SELL 0.00000004 2517.71380
16:35:35 SELL 0.00000009 28978.88888889
16:35:35 SELL 0.00000010 1001.60138
16:35:35 SELL 0.00000011 15333.72810039
16:35:35 SELL 0.00000014 715.109945
16:35:35 SELL 0.00000015 1000.00000
16:35:35 SELL 0.00000020 2586.70980
16:35:35 SELL 0.00000021 5238.095238
17:58:42 SELL 0.00000017 729.82801698
18:24:06 SELL 0.00000017 2033.05662
18:22:53 BUY 0.00000042 1772.31845377
18:22:53 BUY 0.00000036 786.40526526
18:22:53 BUY 0.00000035 833.33333333
07:45:56 BUY 0.00000042 3173.36484961
07:45:56 BUY 0.00000038 315.78947368
09:22:39 SELL 0.00000030 769.35064667
08:45:05 SELL 0.00000027 394.08672596
08:44:23 SELL 0.00000029 3793.1034482
08:44:23 SELL 0.00000029 600.000000
06:13:43 SELL 0.00000050 200.000000
06:13:43 SELL 0.00000051 1111.07130045
06:13:37 SELL 0.00000051 4697.98752308
03:52:18 SELL 0.00000051 1605.6835254

Mwangi L1: but anyways that is water under the bridge

Puslit L1: Mwangi, yeah when it lockup cant get it anymore

Mwangi L1: I also had about 40k doges in a faucet wallet that ended up being closed but I did not know they had told us to move I did not get on time

Puslit L1: Mwangi, so sad, watching floating like rainbow

mian21 L1: Is yostep road again??

tushge L1: Puslit, real support is 17k then hold long time

Tomasz L1: Mwangi, he is also addicted to APY which is low now

Mwangi L1: Puslit, yeah plus if you dont have the keys , you simply lose all of them

Mwangi L1: Tomasz, oh yeah thats a good thing right

Puslit L1: mian21, still waiting for snekears at 10k m

Mwangi L1: so yeah thats the situation

Mwangi L1: Puslit, are they still being distributed

Mwangi L1: I hope you do get some sneakers eventually

mian21 L1: Puslit, ok

Mwangi L1: I got mine and I recovered some good money from it

Puslit L1: Mwangi, i lose update on it bro, dont wait coz i have already good lvl

tushge L1: PMI soon

Mwangi L1: but with time I have been able to stand out and have a good identity to what the project was all about

Mwangi L1: tushge, what does PMI mean kindly

Mwangi L1: Puslit, okay thank you and I understand

mian21 L1: Mwangi, suggest any alt coin that gives good return minimum20x

Mwangi L1: but at the moment trying to learn how to trade on a technical level

Puslit L1: Mwangi, ok bro, just finish

Mwangi L1: mian21, well I would say ripple but I have given up on it

Mwangi L1: Puslit, working on it at the moment

mian21 L1: Mwangi, OK noted, thanks

Puslit L1: Mwangi, sane here bro, need to finish to, 8 have some other to

Mwangi L1: mian21, thank you

Soledadpato L0: HiusQ

Soledadpato L0: Hello guys

Mwangi L1: Puslit, oh alright you will do that in time

Mwangi L1: Soledadpato, hello how are you doing today

mian21 L1: Soledadpato, helo, wlcm

mian21 L1: Soledadpato, how r u??

Soledadpato L0: Good day

Mwangi L1: Soledadpato, good day to you to

Soledadpato L0: Very good ando you

Mwangi L1: well its time and effort that rewards and if you do it right it is going to help you alot

mian21 L1: Fusd is on edge, will it stay alive ??

Mwangi L1: Soledadpato, am very good to

Mwangi L1: mian21, we are hoping so we are really hoping so and it goes for another month to

Soledadpato L0: Good work

mian21 L1: Mwangi, is there any chance of fusd rise.?

mian21 L1: Soledadpato, nice

Mwangi L1: mian21, it all depends on us and those who want it

Mwangi L1: if we could get buyers then it would go up if we avoid selling then thats another way of keep it alive

mian21 L1: Mwangi, OK...

Mwangi L1: we can be civil with wat we have at the moment

mian21 L1: Mwangi, time to go ,, see u tomorrow

mian21 L1: Mwangi, thanks for valuable chat