Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2376.7Ethereum
DASH0.00211407- 0.2%1116.3DASH
ZEC0.00334914- 0.1%1057.2Zcash
LTC0.00272748+ 0.3%176.6Litecoin
ETC0.00140965+ 2.3%117EthereumClassic
XRP-BTC
0.00002452+ 2.5%20Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20025.72- 0.2%9.5Bitcoin
TRX-BTC
0.00000310+ 0.4%8.8Tron Token
BTC-RUR
R1275886.75+ 1.4%5.4Bitcoin
USDT-RUR
R63.27+ 0.6%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20145.87+ 0.2%3.7Bitcoin
ETH-USDT
T1361.2753202+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.8SPITZ
BTCR1270845.51+ 0.5%1.5Bitcoin
YOSTEP-USDT
T0.02714130- 1.6%1.5YOSTEP
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.84+ 0.8%1.1Bitcoin
LTCR3434.99+ 0.2%1.1Litecoin
DOGE-ETH
E0.00004820+ 0.1%1Dogecoin
USDTe-USDTt
T0.99731277- 1%1USDT ERC20
ETHR86765.18+ 2.6%0.9Ethereum
USDTR63.39+ 0.5%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86325.72+ 2.6%0.8Ethereum
YO-BTC
0.03367907- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDT$1.03+ 0.4%0.6USDT ERC20
USDTe-USDTb
T1.00173267- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06544037+ 1.4%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788613+ 0.1%0.4Wrapped Shiba
XRP0.00002448+ 3.1%0.3Ripple
  • UTLE / BTC
  • Last: 0.00000283
  • 24High: 0.00000283
  • 24Low: 0.00000283
  • 24V: 0 BTC
COMPRA
0.00000570
Cantidad:
UTLE
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio UTLE BTC
0.00000570 36.31078389 0.00020697
0.00000571 206.000000 0.00117626
0.00000573 45.0000000 0.00025785
0.00000575 41.0000000 0.00023575
0.00000708 33.03460104 0.00023388
0.00000709 31.0000000 0.00021979
0.00000711 17.0000000 0.00012087
0.00000737 170.3366867 0.00125538
0.00000740 473.65275409 0.00350503
0.00000751 60.76870644 0.00045637
0.00000782 15.21820453 0.00011900
0.00000999 80.54973997 0.00080469
0.00001114 15.74498215 0.00017539
0.00001336 15.0000000 0.00020040
0.00001357 21.0000000 0.00028497
0.00001443 51.39970003 0.00074169
0.00001460 15.74498215 0.00022987
0.00001525 10.0000000 0.00015250
0.00001696 12.0000000 0.00020352
0.00001831 11.0000000 0.00020141
0.00001836 21.0000000 0.00038556
0.00001837 21.80290697 0.00040051
0.00001881 19.0000000 0.00035739
0.00002000 7.35000000 0.00014700
0.00002062 15.0000000 0.00030930
0.00002065 188.50063099 0.00389253
0.00002229 63.49973543 0.00141540
0.00002857 64.1873631 0.00183383
0.00003400 12.0000000 0.00040800
0.00003483 13.98483884 0.00048709
0.00004196 40.66498231 0.00170630
0.00005131 10.0000000 0.00051310
0.00005133 6.00000000 0.00030798
0.00005138 76.08164731 0.00390907
0.00005139 11.0000000 0.00056529
0.00005140 4.00000000 0.00020560
0.00005148 13.0000000 0.00066924
0.00005149 19.0000000 0.00097831
0.00005421 20.84863663 0.00113020
0.00005761 21.0000000 0.00120981
0.00005763 5.00000000 0.00028815
0.00005862 9.57120980 0.00056106
0.00005999 5.00000000 0.00029995
0.00006442 4.00000000 0.00025768
0.00006443 11.0000000 0.00070873
0.00006445 7.00000000 0.00045115
0.00006561 21.13037742 0.00138636
0.00006620 6.02612122 0.00039892
0.00006800 4.00000000 0.00027200
0.00007477 5.60493827 0.00041908
VENTA
0.00000180
Cantidad:
UTLE
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio UTLE BTC
0.00000180 83.33333325 0.00014999
0.00000179 297.81460033 0.00053308
0.00000169 60.0000000 0.00010140
0.00000163 67.4846600 0.00010999
0.00000132 81.0000000 0.00010692
0.00000118 91.0000000 0.00010738
0.00000055 190.000000 0.00010450
0.00000038 1121.60960428 0.00042621
0.00000035 285.74285714 0.00010000
0.00000033 333.000000 0.00010989
0.00000021 1000.00000 0.00021000
0.00000020 14324.44610777 0.00286488
0.00000011 10000.0000 0.00110000
0.00000010 50000.0000 0.00500000
0.00000002 5000.77000 0.00010001
0.00000001 200000.000 0.00200000
Historial de operaciones
Hora Precio
UTLE [C]
Es necesario iniciar sesión.
Hora Precio UTLE
11:32:14 SELL 0.00000283 36.31078389
06:27:45 SELL 0.00000625 35.36177991
06:27:35 SELL 0.00000626 35.36177991
06:27:16 SELL 0.00000623 25.70191442
06:27:12 SELL 0.00000623 35.36178243
03:06:21 SELL 0.00000697 49.73903939
03:00:59 BUY 0.00000697 54.34146341
02:50:38 BUY 0.00000697 54.97750716
02:50:34 BUY 0.00000697 21.67718794
02:50:16 BUY 0.00000697 21.67575322
02:31:03 BUY 0.00000487 53.9821014
02:31:01 BUY 0.00000377 57.49657639
02:31:01 BUY 0.00000367 57.48265007
02:31:01 BUY 0.00000367 34.30731868
17:43:53 BUY 0.00000371 27.23114285
10:31:04 SELL 0.00000195 57.48265007
10:31:04 SELL 0.00000195 61.53846153
08:15:39 BUY 0.00000239 20.44176111
08:15:39 BUY 0.00000238 16.79558651
08:15:25 BUY 0.00000238 61.12649141
07:53:18 BUY 0.00000239 43.09355647
06:22:15 SELL 0.00000153 397.5672565
06:22:15 SELL 0.00000154 77.92207792
16:15:01 BUY 0.00000709 9.49819739
16:15:01 BUY 0.00000709 15.07867143
16:11:35 BUY 0.00000709 18.40491736
16:11:22 BUY 0.00000709 18.25844243
16:11:04 BUY 0.00000709 18.25796878
16:06:20 BUY 0.00000518 68.60307945
16:06:20 BUY 0.00000510 20.0000000
16:06:20 BUY 0.00000468 18.45332259
16:06:15 BUY 0.00000338 62.97288733
16:06:15 BUY 0.00000337 41.73905195
11:24:25 BUY 0.00000332 25.59198956
11:24:25 BUY 0.00000332 7.47427549
11:22:23 BUY 0.00000332 33.06626505
12:00:53 SELL 0.00000111 475.48933442
12:00:53 SELL 0.00000283 133.29445444
12:00:53 SELL 0.00000296 50.6756706
12:00:53 SELL 0.00000296 40.54054054
09:47:24 BUY 0.00000300 34.03512666
13:08:31 BUY 0.00000468 2.99908005
13:08:31 BUY 0.00000442 19.92293276
12:00:55 BUY 0.00000442 23.1007647
14:10:56 BUY 0.00000442 3.50966530
14:10:56 BUY 0.00000400 21.64351349
13:10:37 BUY 0.00000400 25.5263450
04:28:50 BUY 0.00000442 11.12631068
04:28:50 BUY 0.00000432 20.77187936
04:27:30 BUY 0.00000432 34.06712962

maciocia: Mount3994, hi

maciocia: cenia, who cares?

Mount3994 L1: maciocia, how are you doing?

adamoriginal: Mount3994, yes

maciocia: Dom, please someone need a ban

Etsu777666 L0: hi

bpool: maciocia, depend for what he/she is here ;) XD

adamoriginal: Etsu777666, hi

maciocia: bpool, ahaha risked much

Etsu777666 L0: adamoriginal, how are you doing?

maciocia: bpool, weird thing is with the incredible amount of spam here daily I was the one who came close to be banned

Etsu777666 L0: maciocia, hi

maciocia: thanks Dom

Etsu777666 L0: adamoriginal, hi

adamoriginal: Etsu777666, fine thanks, you?

bpool: maciocia, XD be carefull XD maybe will be example for 30 days without chat XD

Etsu777666 L0: adamoriginal, how was the task?

RussellC2019 L1: Hi friends

maciocia: bpool, I cannot stand 30 days without this trollbox

RussellC2019 L1: I'm here again...

Etsu777666 L0: RussellC2019, hi

notes1 L0: maciocia, you can pm me if you get a month ban, I can't promise I'll reply

bpool: maciocia, that I believe XD it's like a routine XD

Etsu777666 L0: notes1, hi

maciocia: notes1, you never reply to my nude pics pm :(

Etsu777666 L0: bpool, hi

maciocia: bpool, yobit trollbox is fundamental for my psychophysical balance

Etsu777666 L0: maciocia, hi

maciocia: Etsu777666, you should better say "hi all"

bpool: Etsu777666, hello, how are you, fine, good project, etc. ;) just to skip ;) XD

Haruna2 L1: Hello

Etsu777666 L0: maciocia, ok sir

maciocia: Etsu777666, I am a lady actually

Etsu777666 L0: bpool, yeah

bpool: maciocia, XD everyday, like you get yochat for that XD

Etsu777666 L0: maciocia, ok ma

maciocia: bpool, not into yochat tbh

Etsu777666 L0: Haruna2, hi

maciocia: bpool, is that the yobit forum thinghy?

bpool: maciocia, it should to be for chat (here), talk token is for forum..... but....still nothing....

Etsu777666 L0: yeah

maciocia: bpool, true...talk token

Mount3994 L1: bpool, hi

Haruna2 L1: Etsu777666, how are you doing

Mount3994 L1: the market is still good today

bpool: maciocia, but nothing for that token too, you can see price.... good thing is that is 1% without action but....

Mount3994 L1: the market is still good today

Mount3994 L1: it will raise again

Mount3994 L1: why silent?

hoseinjanbazi L0: What is up? All