Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479790+ 1.6%2818.1Ethereum
ZEC0.00183577+ 0.1%1156.9Zcash
DASH0.00212453+ 2.2%1077.1DASH
LTC0.00328634+ 1.8%176Litecoin
ETC0.00074026- 0.5%112.4EthereumClassic
XRP-BTC
0.00001944+ 8.4%48.5Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27931.62+ 3.5%3.1Bitcoin
BTC-RUR
R2170424.08+ 1.9%2.8Bitcoin
ETH-USDT
T1804.6897820+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001066+ 2.2%2.2SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2159616.00+ 1.7%1.2Bitcoin
USDT-RUR
R78.00- 1.4%1USDT ERC20
XRPR42.99+ 14%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568464+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140259.01+ 3.7%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004185- 1.4%0.4Dogecoin
USDTR78.33- 1%0.4USDT ERC20
WAVESR168.12+ 2.7%0.3Waves
YOSTEP-USDT
T0.02524585+ 2.4%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT90.70000000+ 3.1%0.3Litecoin
LTCR7113.00+ 2.4%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDT$1.05+ 0.5%0.2USDT ERC20
  • TTC / RUR
  • Last: 0.00091170
  • 24High: 0.00091170
  • 24Low: 0.00091170
  • 24V: 0 TTC
COMPRA
0.00167899
Saldo: 0.00000000 RUR
Cantidad:
TTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TTC RUR
0.00167899 10906.04180887 18.31113513
0.00167900 5955.92614651 9.99999999
0.00167999 13980.41289607 23.48695386
0.00168000 229.00869679 0.38473461
0.00199700 188.38642079 0.37620768
0.00199800 448.94994995 0.89700200
0.00200000 2449.00000001 4.89800000
0.00210000 4814.88188096 10.11125195
0.00243973 4139.80235518 10.1000000
0.00260000 5000.00000 13.0000000
0.00268000 100.000000 0.26800000
0.00299700 200.000000 0.59940000
0.00379990 29305.24855245 111.35701397
0.00380000 13000.0000 49.4000000
0.00430000 5000.00000 21.5000000
0.00499700 200.000000 0.99940000
0.00520000 1325.00000 6.89000000
0.00839996 1919.56806888 16.12429499
0.00839998 152.38095238 1.27999695
0.00840000 2500.00000 21.0000000
0.00844387 81.26605697 0.68620002
0.00844389 573.86730713 4.84567241
0.00844417 1253.13283208 10.58166666
0.00844444 80000.0000 675.555200
0.00857942 50.0000000 0.42897100
0.00857970 20.0000000 0.17159400
0.00899700 200.000000 1.79940000
0.00943020 1000.00000 9.43020000
0.00980000 50.0000000 0.49000000
0.00990000 20.0000000 0.19800000
0.01500000 78.69425771 1.18041386
0.01600000 175.879200 2.81406720
0.01700000 75.87922463 1.28994681
0.01800000 950123.87193511 17102.22969483
0.01839998 100.000000 1.83999800
0.01844389 30.0000000 0.55331670
0.01899700 200.000000 3.79940000
0.01980000 463.045000 9.16829100
0.01990000 34.56289885 0.68780168
0.01999000 15.0000000 0.29985000
0.02000000 2011.0120624 40.22024124
0.02003900 5.00033656 0.10020174
0.02003968 5.00010175 0.10020043
0.02010000 25.04075042 0.50331908
0.02100000 5.00142689 0.10502996
0.02110000 7.49981250 0.15824604
0.02111733 5.00165826 0.10562166
0.02111734 38000.0000 802.458920
0.02118076 5.00409707 0.10599057
0.02143600 5.00383416 0.10726218
VENTA
0.00091170
Saldo: 0.00000000 TTC
Cantidad:
TTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TTC RUR
0.00091170 88361.69006351 80.55935283
0.00081000 2469.13580246 1.99999999
0.00060335 1657.41277865 0.99999999
0.00060334 110000.000 66.3674000
0.00056204 5337.69838445 2.99999999
0.00056111 1000.00000 0.56111000
0.00055000 207.54716981 0.11415094
0.00054000 207.54716981 0.11207547
0.00053000 207.54716981 0.10999999
0.00052760 18953.75284306 9.99999999
0.00052107 21110.40743086 10.99999999
0.00052102 230.31745422 0.11999999
0.00052101 230.32187482 0.11999999
0.00052100 2763.91554698 1.43999999
0.00051323 93530.49862753 48.00265781
0.00042760 23386.34237605 9.99999999
0.00041000 4878.04878048 1.99999999
0.00036020 2776.23542476 0.99999999
0.00032760 30525.03052503 9.99999999
0.00032103 100000.000 32.1030000
0.00032009 3124.12134087 0.99999999
0.00032000 3091.91245 0.98941198
0.00030010 50000.0000 15.0050000
0.00022760 43936.7311072 9.99999999
0.00021120 100000.000 21.1200000
0.00021119 4735.07268336 0.99999999
0.00021111 50710.0000 10.7053881
0.00021000 9523.8095238 1.99999999
0.00012760 454545.45454545 57.99999999
0.00012330 100000.000 12.3300000
0.00012329 8110.95790412 0.99999999
0.00012321 100000.000 12.3210000
0.00011111 10000.0000 1.11110000
0.00011000 18181.81818181 1.99999999
0.00010006 9994.00359784 0.99999999
0.00010001 10998.90010998 1.09999999
0.00005023 100000.000 5.02300000
0.00005021 100000.000 5.02100000
0.00005005 100000.000 5.00500000
0.00005002 19992.00319872 0.99999999
0.00005001 140000.20075984 7.00141003
0.00004000 156630.54599999 6.26522183
0.00003015 1595933.82753884 48.1174049
0.00003010 1000000.00 30.1000000
0.00003002 3331.1125916 0.09999999
0.00003000 3333.33333333 0.09999999
0.00002760 362318.84057971 9.99999999
0.00002302 43440.48653344 0.99999999
0.00002301 4345.93654932 0.09999999
0.00002300 43478.26086956 0.99999999
Historial de operaciones
Hora Precio
TTC [C]
Es necesario iniciar sesión.
Hora Precio TTC
16:55:21 SELL 0.00091170 2342.25428571
13:15:18 SELL 0.00091170 1693.20334373
10:19:18 SELL 0.00091170 1000.00000
18:05:32 SELL 0.00091170 238.08163343
15:04:13 SELL 0.00091170 500.100025
15:02:58 SELL 0.00091170 1487.06499563
15:02:12 SELL 0.00091170 4377.60565299
15:02:12 SELL 0.00091174 548.40195669
15:02:12 SELL 0.00091179 5025.93918696
14:58:53 SELL 0.00091179 4974.06081304
14:58:53 SELL 0.00091180 10967.31739416
14:58:53 SELL 0.00091181 10000.0000
14:58:53 SELL 0.00091182 5472.5932312
14:58:53 SELL 0.00091182 4222.13908191
10:26:10 SELL 0.00091182 777.86091809
11:18:13 BUY 0.00091183 13966.76500922
11:18:13 BUY 0.00091183 507.08833966
10:38:07 SELL 0.00091183 329.00869679
03:20:48 BUY 0.00199700 50.07511767
21:52:31 BUY 0.00199800 51.05005005
21:51:34 SELL 0.00130000 538.46153846
21:51:30 SELL 0.00130000 1000.00000
22:43:39 BUY 0.00200000 50.99999999
23:34:53 SELL 0.00150001 742.37394582
23:34:52 SELL 0.00150001 1000.00000
23:34:40 SELL 0.00150001 1000.00000
15:47:23 SELL 0.00150001 2257.62555104
15:47:23 SELL 0.00150001 1984.08534167
15:31:32 SELL 0.00150001 5344.98118495
15:22:03 SELL 0.00150001 2670.93347338
15:22:03 SELL 0.00151400 4019.3734659
06:21:37 SELL 0.00151400 8619.59201054
06:14:32 SELL 0.00151400 6731.81603751
00:21:24 SELL 0.00151400 629.21848605
00:21:24 SELL 0.00151401 660.4976189
00:21:24 SELL 0.00151401 72.65473808
00:21:24 SELL 0.00151450 72.63123142
00:21:03 SELL 0.00160000 65.0000000
07:40:03 SELL 0.00150002 9.74267344
07:40:03 SELL 0.00150100 73.28447701
07:39:37 SELL 0.00210000 185.11811904
07:39:34 SELL 0.00210000 4814.88188096
17:12:52 BUY 0.00444443 27.00008775
19:10:18 SELL 0.00206637 7077.42783979
19:10:18 SELL 0.00206638 4839.38094639
19:10:18 SELL 0.00523316 19.11082405
05:52:20 SELL 0.00206637 72.61947988
05:52:12 BUY 0.00839995 59.52416383
05:51:26 BUY 0.00839995 13.09531604
05:44:24 SELL 0.00206637 923.07692307
Chat
ENRUDECNAR

maciocia: SetG21, robotrade here?

Hemannel L0: SetG21, xrp doing good

Marietjie L0: SetG21, good stuff, you go

SetG21: maciocia, I have Robotrade on XPR .. but moves slow

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

Enviar