Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06719784- 0.7%2613.2Ethereum
ZEC0.00334962+ 0.4%1023.8Zcash
DASH0.00211986+ 0.1%998.9DASH
LTC0.00272160- 1.7%176.7Litecoin
ETC0.00137612- 1%127.2EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.6Dogecoin
XRP-BTC
0.00002414+ 2.4%29.2Ripple
USDT-USDC
1.00190395+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15SPITZ
BTC-USDT
T19914.99+ 0.3%13.4Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.5Tron Token
BTCT19850.00+ 0.5%3.8Bitcoin
BTC-USDTt
T20066.24+ 1.1%3.4Bitcoin
BTC-RUR
R1259267.61+ 1.1%3.2Bitcoin
USDT-RUR
R63.71+ 0.9%2.9USDT ERC20
FLOKIb-USDTb
T0.00000798+ 2.2%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%1.9Dogecoin
ETH-USDT
T1337.9782940- 0.2%1.9Ethereum
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
BTCR1256604.00+ 1.1%1.8Bitcoin
YOSTEP-USDT
T0.02747901- 1.6%1.6YOSTEP
DOGE0.00000320+ 4.6%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06709391- 0.8%1.3Ethereum
BTC-USDTb
T20018.15+ 0.5%1.3Bitcoin
DOGE-USDT
T0.06423418+ 5.9%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.41+ 0.5%1USDT ERC20
ETHR85448.02+ 1%0.8Ethereum
TON-BTC
0.00006982+ 1.3%0.8TON Coin BEP20
LTCR3449.74- 0.1%0.7Litecoin
WSHIB-SHIB
1.24729609+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
ETH-RUR
R84932.18+ 1.2%0.6Ethereum
USDTe-USDTt
T1.00383398+ 0.6%0.6USDT ERC20
YO-BTC
0.03379044+ 0.3%0.6Yo Token ERC20
USDT$1.04+ 0.7%0.5USDT ERC20
BTCT19577.70+ 0.2%0.4Bitcoin
ETH-USDC
1347.0968980+ 0.3%0.4Ethereum
  • TSE / DOGE
  • Last: 0.00686615
  • 24High: 0.00686615
  • 24Low: 0.00686615
  • 24V: 0 DOGE
COMPRA
0.01472974
Cantidad:
TSE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio TSE DOGE
0.01472974 774.000000 11.40081876
0.02379673 422.18728705 10.04667687
0.03000000 4000.00000 120.000000
0.04999350 2499.23000 124.945255
0.05000000 6000.00000 300.000000
0.05090000 35.38797004 1.80124767
0.08002448 358.54068834 28.69203214
0.09999999 200.000000 19.9999980
0.19999999 100.000000 19.9999990
0.29999999 100.000000 29.9999990
0.40742601 30.0000000 12.2227803
0.45000000 150.000000 67.5000000
0.46069800 615.53594771 283.57618003
0.46069810 931.83945915 429.29666833
0.55491037 107.2233169 59.49933045
0.59999999 100.000000 59.9999990
0.99999999 100.000000 99.9999990
1.28310550 140.000000 179.634770
1.34145714 4086.32258441 5481.6266072
1.34564564 34.18259908 45.99766541
1.42000340 50.0000000 71.0001700
1.42000449 36.48300151 51.80602595
1.45121139 116.63793075 169.26629361
1.57958174 6.45740560 10.19999997
1.93414571 4086.32258441 7903.54329631
1.99990000 2022.99990 4045.79750001
1.99999999 50.0000000 99.9999995
2.28310550 151.10137068 344.98037045
2.45121139 116.63793075 285.90422436
2.70000000 2453.79171206 6625.23762256
2.99999999 50.0000000 149.9999995
3.34564564 40.18259932 134.43673821
3.45121139 116.63793075 402.54215511
4.45121139 116.63793075 519.18008586
5.45121139 116.63793075 635.81801661
5.99999999 50.0000000 299.9999995
6.34564564 34.18259908 216.91066081
6.45121139 116.63793075 752.45594736
7.45121139 116.63793075 869.09387811
8.45121139 116.63793075 985.73180886
9.45121139 116.63793075 1102.36973961
9.99999999 50.0000000 499.9999995
10.15121140 124.827568 1267.15103131
12.34564564 34.18259908 422.00625529
13.73480024 124.88803598 1715.31222655
19.99999999 50.0000000 999.9999995
20.15121140 124.827568 2515.42671131
22.34564564 34.18259908 763.83224609
23.73480024 124.88803598 2964.19258635
29.93414571 4086.32258441 122320.57565979
VENTA
0.00281055
Cantidad:
TSE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio TSE DOGE
0.00281055 3913.8246952 10.99999999
0.00281054 5043.62602 14.17531267
0.00239000 5786.47507112 13.82967541
0.00205469 7041.70520 14.46852125
0.00175294 11914.9446 20.88618298
0.00128215 18382.5456 23.56918084
0.00100000 31276.33566 31.27633566
0.00030000 104276.33566666 31.28290069
0.00010200 310943.00235294 31.71618623
0.00006150 507021.43382113 31.18181817
0.00006050 181818.18181818 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004050 271604.9382716 10.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000035 30000000.0 10.5000000
0.00000004 300000000 12.0000000
0.00000001 110000000 1.10000000
Historial de operaciones
Hora Precio
TSE [C]
Es necesario iniciar sesión.
Hora Precio TSE
00:03:26 BUY 0.00686615 2273.96833004
00:03:26 BUY 0.00686615 4493.04770
00:03:26 BUY 0.00686614 2371.7755782
01:36:21 SELL 0.00466200 1569.35962574
12:00:30 SELL 0.00466200 430.64037426
12:00:30 SELL 0.00480000 2121.99412574
11:46:36 SELL 0.00480000 2552.63450
10:39:22 SELL 0.00480000 4214.73691238
10:39:09 SELL 0.00480000 3472.008575
10:37:20 SELL 0.00480000 2552.63450
10:34:23 SELL 0.00480000 4495.14124209
10:29:44 SELL 0.00480000 2686.43034129
10:20:54 SELL 0.00480000 8673.137225
23:06:13 SELL 0.00480000 2287.562068
20:08:51 SELL 0.00480000 5890.42066463
13:28:13 SELL 0.00480000 2926.88563123
12:54:07 SELL 0.00480000 6188.69049352
22:28:58 SELL 0.00480000 1937.72372112
22:28:58 SELL 0.00509119 507.29045399
16:54:35 SELL 0.00509119 9492.70954601
16:54:35 SELL 0.00509121 2676.39463816
04:36:10 SELL 0.00509121 2937.81366344
02:43:41 SELL 0.00509121 4206.63978755
09:11:58 SELL 0.01000000 1100.00000
09:11:58 SELL 0.01005678 47.90813117
09:11:54 SELL 0.01005678 1175.1461436
07:50:46 SELL 0.01005678 1214.41854225
07:50:46 SELL 0.01005678 938.03994683
13:01:32 SELL 0.01005678 16630.0000
13:40:23 SELL 0.01005678 1111.09876556
09:46:29 SELL 0.02000001 500.04974997
22:26:05 SELL 0.02010139 5960.56047204
22:26:03 SELL 0.02010139 3384.66334681
22:26:03 SELL 0.02010140 547.22556637
22:26:03 SELL 0.02011020 4296.11011022
18:23:19 SELL 0.02011020 675.96801058
15:43:08 SELL 0.02011020 5027.9218792
18:07:08 SELL 0.05090000 464.61202996
12:13:48 SELL 0.05090000 4230.86930599
12:13:48 SELL 0.05091193 874.39969401
14:54:09 BUY 0.07331319 845.03106833
14:54:09 BUY 0.07331319 180.65380818
21:59:23 BUY 0.06109432 180.65380818
22:01:18 SELL 0.05091193 2125.60030599
23:11:07 SELL 0.08002448 1.27920317
23:10:52 SELL 0.08002448 383.03605834
23:10:52 SELL 0.08002450 255.28631886
13:15:15 SELL 0.08002450 2243.94368114
13:15:15 SELL 0.08002451 2081.05631886
21:01:17 SELL 0.08002451 1247.50500

Khaled0924 L1: josephjmel, tnx

Dormilon L0: Elmuhammadee, what do you mean?

Elmuhammadee L0: Dormilon, sorry for that but hope you can complete your 40 messages

Smartor L1: This fixing of sneakers isn’t really 20% of our investment because it varies

Mharuna L1: Dormilon, morning how are you

Elmuhammadee L0: Smartor, it is too much for me

Dormilon L0: Elmuhammadee, mw too hahaha

josephjmel L0: Khaled0924, You're welcome

Dormilon L0: Mharuna, all fne dude, what about you

Mmlabozhi L0: Mharuna, how are you doing

AndrewX L0: hello everyone!

Mmlabozhi L0: AndrewX, you are welcome dear brother, how are you

Dormilon L0: everything is difficult when you wake up very sleepy, but you must finish something

Elmuhammadee L0: Dormilon, what's funny

josephjmel L0: AndrewX, Hello!

AndrewX L0: Mmlabozhi, I am fine thank you and you?

Mmlabozhi L0: Dormilon, am fine here, how is task work going

Elmuhammadee L0: AndrewX, hi and welcome my friend

Mharuna L1: Mmlabozhi, I'm fine and you

Dormilon L0: Elmuhammadee, all dude, all

Mmlabozhi L0: AndrewX, the same brother, I hope your task work going well

tushge L1: Dormilon, r u stressing?

Taka85 L0: josephjmel, ok my friend

Lewis01 L0: hi people, good morning

Mmlabozhi L0: Mharuna, cool, that is good to hear from you

Taka85 L0: AndrewX, hi

AndrewX L0: Mmlabozhi, just starting, but going well

Mmlabozhi L0: Lewis01, good morning dear colleague, how have you been

Mharuna L1: AndrewX, welcome

Mmlabozhi L0: AndrewX, the same here to me, I just begin now with the task

Lewis01 L0: how is everything here?

Taka85 L0: Dormilón, hi friend good day

Elmuhammadee L0: Taka85, how are you

Mmlabozhi L0: Lewis01, well, I hope you too?

Elmuhammadee L0: Lewis01, it is going well with me

tushge L1: Lewis01, good btc growing

josephjmel L0: Taka85, don't forget to do 20 dice

Dormilon L0: tushge, no, I'm sleepy

Mmlabozhi L0: Elmuhammadee, good day brother

tushge L1: josephjmel, almost forget

Mharuna L1: Mmlabozhi, very good

Elmuhammadee L0: tushge, I can see that as well but hopefully it get to $25k soon

Taka85 L0: the chat is going fast fast right now

Lewis01 L0: Mmlabozhi, yes mate :)

Mmlabozhi L0: Mharuna, nice one, I hope one day fusd price will pump

Elmuhammadee L0: Taka85, yes people are online

tushge L1: Elmuhammadee, yes i thougt too

AndrewX L0: Lewis01, I am worried about the same, I cannot connect for some days

Elmuhammadee L0: Mmlabozhi, better days ahead of us

Mmlabozhi L0: Lewis01, what is that you say