Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06914040+ 0.2%3305.9Ethereum
DASH0.00261861+ 1.2%1111.1DASH
ZEC0.00202691- 0.1%1030.5Zcash
LTC0.00411455+ 3%192.6Litecoin
ETC0.00094612+ 0.2%117.9EthereumClassic
DOGE-BTC
0.00000416+ 8.1%68.5Dogecoin
TRX-BTC
0.00000271- 0.8%13.4Tron Token
FLOKIb-USDTb
T0.00002451- 0.4%11.4FLOKI BEP20
XRP-BTC
0.00001761+ 1.7%10.1Ripple
SHIB-USDTb
T0.00001174+ 2.4%8.3SHIBA INU
BTC-USDT
T23102.37+ 1.6%4.3Bitcoin
BTC-RUR
R1666510.36+ 0.7%2.9Bitcoin
DOGE-ETH
E0.00006038+ 8.5%2.3Dogecoin
USDT-RUR
R72.74- 0.6%2.2USDT ERC20
DOGE-USDT
T0.09527643+ 9.3%2Dogecoin
BTC-USDTt
T22957.57+ 1.2%1.6Bitcoin
BNB-BTC
0.01358759+ 1.9%1.3BNB BSC
BTCR1665948.82+ 1%1.2Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22815.14+ 0.1%1.2Bitcoin
ETH-USDT
T1587.5260619+ 2%1.1Ethereum
BTC-USDTb
T22931.84+ 1.4%0.9Bitcoin
YO-BTC
0.03277575+ 0.4%0.8Yo Token ERC20
ETH-BTC
0.06876896+ 0.2%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.7SPITZ
LTCR6821.80+ 3.7%0.6Litecoin
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
USDTR73.05+ 0.4%0.5USDT ERC20
DOGE0.00000413+ 7.6%0.5Dogecoin
TON-BTC
0.00009991- 0.1%0.5TON Coin BEP20
TRX0.00000270- 1.9%0.4Tron Token
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
BTCT23200.00+ 1.9%0.4Bitcoin
DOGER6.89+ 9.2%0.4Dogecoin
LTC$98.17+ 3.9%0.4Litecoin
YOSTEP-USDT
T0.02205656+ 0.8%0.4YOSTEP
USDTe-USDTt
T0.99890252+ 0.2%0.4USDT ERC20
ETH-USDC
1589.4617982+ 1.8%0.3Ethereum
ETHR115439.99+ 2.2%0.3Ethereum
BTC$24200.90+ 1.4%0.3Bitcoin
  • TRUMP / DOGE
  • Last: 0.01099985
  • 24High: 0.01099985
  • 24Low: 0.01099985
  • 24V: 0 DOGE
COMPRA
0.12648496
Cantidad:
TRUMP
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio TRUMP DOGE
0.12648496 197.128050 24.93373351
0.15449979 134.747200 20.8184141
0.19900000 99.9774052 19.89550363
0.20000000 200.000000 40.0000000
0.23000000 200.000000 46.0000000
0.23343318 55.0455151 12.84944963
0.40068184 31.0305400 12.43337386
0.45000000 111.000000 49.9500000
0.47998890 24.48447091 11.75227425
0.48000000 36.96236558 17.74193547
0.68000000 55.86209216 37.98622266
0.68500000 72.99270072 49.99999999
0.93000000 127.81056632 118.86382667
0.94000000 500.000000 470.000000
0.95000000 28.0000000 26.6000000
1.55550000 25.0000000 38.8875000
1.99999999 10.0000000 19.9999999
2.99999999 10.0000000 29.9999999
3.79000000 20.71199759 78.49847086
3.79800000 2.89626119 10.99999999
3.80000000 450.000000 1710.00000
3.88000000 233.91694982 907.5977653
4.31110000 19.56367914 84.34097714
4.55550000 24.41466359 111.22099998
5.50002142 3.99999221 22.00004283
5.99999999 10.0000000 59.9999999
6.50002000 8.45168608 54.93612855
6.50002142 3.00000000 19.50006426
7.00000000 137.21515422 960.50607954
7.95000000 1.38364779 10.99999993
8.00000000 400.000000 3200.00000
8.10000000 248.19500547 2010.3795443
9.99870000 1.10014301 10.99999991
9.99900000 450.000000 4499.55000
9.99999999 10.0000000 99.9999999
10.00000000 14.79626449 147.9626449
11.17799996 6.89827337 77.10889945
12.27000000 4.89649551 60.0799999
13.30052216 1.00000000 13.30052216
13.34163110 15.17511552 202.46079316
13.95109999 1.62395181 22.65591408
13.95110000 55.15125656 769.42069539
14.00000001 10.0000000 140.0000001
15.00000000 5.73333333 85.99999995
15.60190737 54.40125656 848.76336566
17.00000000 1.00000000 17.0000000
18.41788371 5.31116669 97.82045046
19.00000000 195.15511349 3707.94715631
19.00000001 1.47894736 28.09999985
19.27000000 3.00000000 57.8100000
VENTA
0.05759746
Cantidad:
TRUMP
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio TRUMP DOGE
0.05759746 312.513780 17.99999994
0.04972731 264.401100 13.14795546
0.04257005 305.379020 13.00000015
0.03500000 500.000000 17.5000000
0.03000000 1000.00000 30.0000000
0.02000000 1000.00000 20.0000000
0.01150000 1436.44680608 16.51913826
0.01099985 566.8815892 6.23561244
0.00360000 5000.00000 18.0000000
0.00341631 3000.00000 10.2489300
0.00101894 10000.0000 10.1894000
0.00009999 220022.00220022 21.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000001 20007914.11754965 0.20007914
Historial de operaciones
Hora Precio
TRUMP [C]
Es necesario iniciar sesión.
Hora Precio TRUMP
01:20:51 SELL 0.01099985 433.1184108
01:20:51 SELL 0.01120000 3488.7366866
01:20:27 SELL 0.03416311 300.000000
01:20:27 SELL 0.03550000 2811.27885127
01:20:27 SELL 0.03580005 827.46899112
01:20:19 SELL 0.03650000 1031.58736438
01:20:19 SELL 0.05680000 547.94366197
01:20:15 SELL 0.10500000 130.42857142
01:20:15 SELL 0.17144000 76.3392700
13:36:50 SELL 0.19983461 70.3118600
13:36:50 SELL 0.19983462 55.0455151
13:36:50 SELL 0.20000000 500.000000
00:42:06 BUY 0.40068184 26.0000000
05:32:51 BUY 0.30000000 25.93765084
05:32:51 BUY 0.30000000 25.67898265
05:15:50 BUY 0.30000000 20.76096094
05:15:50 BUY 0.29900000 30.89109663
05:15:46 BUY 0.29900000 51.82480692
05:13:00 BUY 0.29900000 129.1353995
04:17:25 BUY 0.29900000 38.14869695
14:54:08 BUY 0.30000000 40.41787694
14:54:05 BUY 0.30000000 40.41787694
11:05:16 BUY 0.30000000 24.94743324
11:05:16 BUY 0.29800000 15.07285145
18:03:59 BUY 0.29800000 37.14364284
18:01:47 BUY 0.29800000 50.48192332
17:36:42 BUY 0.29799999 57.53492089
15:31:56 BUY 0.23200000 151.000000
15:29:10 BUY 0.22200000 52.0000000
12:32:05 SELL 0.03580005 1188.53100888
12:32:05 SELL 0.03600000 988.3320925
12:32:05 SELL 0.04000000 250.000000
12:32:05 SELL 0.05000000 672.27715739
12:32:05 SELL 0.10000000 327.06620569
12:32:05 SELL 0.10002260 99.9774052
12:32:05 SELL 0.11486783 182.506500
12:32:05 SELL 0.14421215 132.994100
12:32:05 SELL 0.14421216 104.000000
12:32:05 SELL 0.16282405 85.5939000
12:32:05 SELL 0.19118822 26.68220187
12:32:05 SELL 0.19128822 942.03942847
10:29:28 BUY 0.30000000 148.91899369
00:53:54 BUY 0.28000000 117.85714285
00:53:04 BUY 0.25000000 52.0000000
19:53:33 BUY 0.30000000 40.0000000
01:58:27 BUY 0.30000000 36.65564637
01:47:45 BUY 0.30000000 39.9200000
18:03:53 SELL 0.19118822 30.23829813
18:03:53 SELL 0.19118823 57.5349209
06:08:36 BUY 0.30000000 35.0000000

arkotaro L0: good market now

batumuli7 L0: arkotaro, are you sure?

Jajalgawhee L0: yes best deal now

passiam27 L0: to take great

arkotaro L0: passiam27, will do this

batumuli7 L0: some time see again

Jajalgawhee L0: batumuli7, yes i hope

passiam27 L0: good more like

arkotaro L0: yes what happen

batumuli7 L0: after that

Jajalgawhee L0: nice to be hear

passiam27 L0: good move btc

arkotaro L0: today 25k

batumuli7 L0: arkotaro, maybe yes

Jajalgawhee L0: yes look great for buy

passiam27 L0: i know

arkotaro L0: sure for thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: to take this one

passiam27 L0: sure about that

arkotaro L0: will be know soon

batumuli7 L0: more make them

Jajalgawhee L0: sure for thanks now

passiam27 L0: more be there

arkotaro L0: good for it

batumuli7 L0: it was

Jajalgawhee L0: batumuli7, does make them

passiam27 L0: best deal

arkotaro L0: yes i know

batumuli7 L0: sure for thanks to be

Jajalgawhee L0: batumuli7, will be good soon

passiam27 L0: yes maybe on there

arkotaro L0: sure to take this one

batumuli7 L0: take a break

Jajalgawhee L0: ok good this

passiam27 L0: nice to be hear

arkotaro L0: i think good market now

batumuli7 L0: are you sure

Jajalgawhee L0: arkotaro, yes me to

passiam27 L0: some time

arkotaro L0: Jajalgawhee, thanks man

batumuli7 L0: yes sure about that

Jajalgawhee L0: good i know

passiam27 L0: for thanks

arkotaro L0: passiam27, you welcome

batumuli7 L0: you can take this

Jajalgawhee L0: will be good soon

passiam27 L0: maybe still good

arkotaro L0: sure for thanks now

batumuli7 L0: arkotaro, you welcome