Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06674962- 1.4%2577.2Ethereum
ZEC0.00334748+ 0.3%1027.3Zcash
DASH0.00211986+ 0.1%998.9DASH
LTC0.00272011- 1.7%177.7Litecoin
ETC0.00137612- 1%127.2EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.6Dogecoin
XRP-BTC
0.00002414+ 2.4%29.3Ripple
USDT-USDC
1.00192099+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15SPITZ
BTC-USDT
T19914.99+ 0.3%13.4Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.5Tron Token
BTCT19850.00+ 0.5%3.8Bitcoin
BTC-USDTt
T20066.24+ 1.1%3.4Bitcoin
BTC-RUR
R1259267.13+ 1.1%3.2Bitcoin
USDT-RUR
R63.71+ 0.9%2.9USDT ERC20
FLOKIb-USDTb
T0.00000798+ 2.2%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%1.9Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1337.9782940- 0.3%1.9Ethereum
BTCR1256604.00+ 1.1%1.7Bitcoin
YOSTEP-USDT
T0.02747901- 1.6%1.6YOSTEP
DOGE0.00000320+ 4.6%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06704555- 0.9%1.4Ethereum
BTC-USDTb
T20018.15+ 0.5%1.2Bitcoin
DOGE-USDT
T0.06423418+ 5.9%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.41+ 0.5%1USDT ERC20
ETHR85448.02+ 1%0.8Ethereum
TON-BTC
0.00006982+ 1.3%0.8TON Coin BEP20
LTCR3449.74- 0.6%0.7Litecoin
WSHIB-SHIB
1.24729609+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
ETH-RUR
R84932.18+ 1.2%0.6Ethereum
USDTe-USDTt
T1.00383398+ 0.6%0.6USDT ERC20
YO-BTC
0.03379044+ 0.3%0.6Yo Token ERC20
USDT$1.04+ 0.7%0.5USDT ERC20
BTCT19577.70+ 0.2%0.4Bitcoin
ETH-USDC
1346.2776966+ 0.2%0.4Ethereum
  • TNG / USD
  • Last: 0.00202006
  • 24High: 0.00202006
  • 24Low: 0.00202006
  • 24V: 0 TNG
COMPRA
0.00155264
Cantidad:
TNG
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio TNG USD
0.00155264 447.65798231 0.69505168
0.00155265 783.76048279 1.21690571
0.00155459 878.93254786 1.36637974
0.00197962 522.5124482 1.03437609
0.00200009 345.27064341 0.69057236
0.00202181 1371.97200046 2.77386671
0.00202845 1683.45917 3.41481275
0.00237613 1467.93839 3.48801244
0.00272491 136.821328 0.37282580
0.00379971 69.6706175 0.26472814
0.00499998 92.09795297 0.46048792
0.00499999 350.87719298 1.75438245
0.00500000 69.72105489 0.34860527
0.00555000 600.000000 3.33000000
0.00669000 84.37296746 0.56445515
0.00690000 150.000000 1.03500000
0.00699000 30.2700000 0.21158730
0.00699999 111.000000 0.77699889
0.00700000 211.000000 1.47700000
0.00950000 88.0000000 0.83600000
0.00979980 71.43002918 0.69999999
0.00980000 215.610000 2.11297800
0.00989999 91.0000000 0.90089909
0.00999700 111.000000 1.10966700
0.01000000 591.000000 5.91000000
0.01200050 58.41423274 0.70099999
0.01499278 63.35561359 0.94987677
0.01770700 39.53238832 0.69999999
0.01777000 200.000000 3.55400000
0.01778000 440.000000 7.82320000
0.02000000 206.71428571 4.13428571
0.02207343 28.0000000 0.61805604
0.02499996 161.000000 4.02499356
0.02734253 25.83298652 0.70633920
0.03425266 20.60497561 0.70577522
0.04000000 278.000000 11.1200000
0.04252658 286.8606597 12.19920279
0.04990000 426.000000 21.2574000
0.05000000 460.000000 23.0000000
0.05265797 283.40954176 14.92377114
0.05999986 276.220835 16.57321142
0.06579697 281.62074448 18.52979167
0.07700000 533.178672 41.05475774
0.07969660 269.81956775 21.50370216
0.09330000 500.000000 46.6500000
0.09444300 225.000000 21.2496750
0.09659948 610.23570103 58.94845139
0.09659949 388.91228731 37.5687286
0.09833000 225.000000 22.1242500
0.09900000 270.000000 26.7300000
VENTA
0.00038711
Cantidad:
TNG
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio TNG USD
0.00038711 8008.05975045 3.10000000
0.00038710 529.52078369 0.20497749
0.00037760 265.09533898 0.10009999
0.00037759 500.000000 0.18879500
0.00001130 15527.62982623 0.17546221
0.00001129 8866.25332152 0.10009999
0.00001114 10000.0000 0.11140000
0.00001001 9990.01998001 0.10000009
0.00000052 192500.000 0.10010000
0.00000051 215686.000 0.10999986
0.00000050 361401.53493013 0.18070076
0.00000010 1000629.1777 0.10006291
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
TNG [C]
Es necesario iniciar sesión.
Hora Precio TNG
19:53:06 BUY 0.00202006 50.0000000
18:25:56 SELL 0.00037789 340.000000
23:34:36 BUY 0.00202082 50.0000000
07:21:18 SELL 0.00093771 1066.42740224
07:21:18 SELL 0.00093771 17.03312407
21:38:51 BUY 0.00202110 50.0000000
04:48:30 SELL 0.00093771 182.96687593
04:48:30 SELL 0.00095071 34.48180828
04:21:46 SELL 0.00095071 161.51578947
04:04:40 SELL 0.00095071 799.02105263
16:37:41 BUY 0.00202142 50.0000000
12:32:35 SELL 0.00095071 56.82680962
12:32:35 SELL 0.00095071 621.89057789
07:50:08 SELL 0.00095071 1059.95562408
03:05:12 SELL 0.00095071 234.29365079
09:31:42 BUY 0.00202178 50.65798231
09:31:42 BUY 0.00202178 50.65798231
09:31:42 BUY 0.00202178 50.65798231
07:31:03 SELL 0.00095071 184.29328668
07:31:03 SELL 0.00095072 108.000000
07:31:02 SELL 0.00095072 105.18345043
07:31:02 SELL 0.00095073 1051.82333
07:31:02 SELL 0.00095073 447.65798231
20:23:03 BUY 0.00202273 494.38135589
21:48:37 BUY 0.00202843 52.5124482
20:37:18 SELL 0.00095073 1866.35335635
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
05:12:06 BUY 0.00237605 50.21132099
02:53:46 SELL 0.00120003 83.33125838
02:53:46 SELL 0.00191371 39.90631275
00:17:46 BUY 0.00202818 22.81130672
00:17:42 BUY 0.00202818 295.2412488
00:14:57 BUY 0.00202818 492.06874784
18:12:04 BUY 0.00202818 295.2412488
18:11:22 BUY 0.00202818 492.06874784
10:35:36 BUY 0.00375987 60.58181079
06:53:32 SELL 0.00191371 17.5736607
06:53:32 SELL 0.00191382 37.73681198
06:37:08 SELL 0.00191382 53.82093538
06:16:10 SELL 0.00191382 277.60041241
06:03:31 SELL 0.00191382 66.5336039
06:03:15 SELL 0.00191382 14.28235379
06:03:15 SELL 0.00191383 52.25125011

Mmlabozhi L0: Elmuhammadee, good day brother

tushge L1: josephjmel, almost forget

Mharuna L1: Mmlabozhi, very good

Elmuhammadee L0: tushge, I can see that as well but hopefully it get to $25k soon

Taka85 L0: the chat is going fast fast right now

Lewis01 L0: Mmlabozhi, yes mate :)

Mmlabozhi L0: Mharuna, nice one, I hope one day fusd price will pump

Elmuhammadee L0: Taka85, yes people are online

tushge L1: Elmuhammadee, yes i thougt too

AndrewX L0: Lewis01, I am worried about the same, I cannot connect for some days

Elmuhammadee L0: Mmlabozhi, better days ahead of us

Mmlabozhi L0: Lewis01, what is that you say

Taka85 L0: Elmuhammadee, excellent friend thanks

waqasbj1122 L0: Hi

Mmlabozhi L0: Elmuhammadee, how are you

Mharuna L1: Mmlabozhi, I hope that happen to

Dormilon L0: everything is the same around here, hopefully it will get better soon

waqasbj1122 L0: How are you

Taka85 L0: josephjmel, yes of course I already did thanks

Mmlabozhi L0: Mharuna, yes because now every day we experience decrease from the price

waqasbj1122 L0: Why BTC down.

Dormilon L0: and that bitcoin increases in price is another wish of many

Taka85 L0: waqasbj1122, hi my friend welcome

josephjmel L0: Taka85, Ok Great

Mharuna L1: waqasbj1122, hi

waqasbj1122 L0: Any news about BTC.

Mmlabozhi L0: waqasbj1122, I don't know the reason why the btc price is down brother

waqasbj1122 L0: Taka85, thanks.

Taka85 L0: josephjmel, yes friend

Lewis01 L0: Mmlabozhi, I'm eating, I still don't start well with this

Mmlabozhi L0: waqasbj1122, are going to make trading of it that you are asking?

waqasbj1122 L0: Mharuna, hello.

Gonewithwind: Hi mate

Taka85 L0: waqasbj1122, you are welcome friend

tushge L1: waqasbj1122, more up

Mmlabozhi L0: Lewis01, that is good, enjoy your meal mate

waqasbj1122 L0: Mmlabozhi, ohh ok thanks.

AndrewX L0: Mmlabozhi, But I see the price of btc above 20k yet

josephjmel L0: waqasbj1122, Down again ... BTC Up and Down,this is due to fluctuation

Dormilon L0: Lewis01, bon appetit to you dude

Taka85 L0: Gonewithwind, welcome friend

Mmlabozhi L0: tushge, you are welcome to the forum

waqasbj1122 L0: Taka85, I'm fine and you.

Mmlabozhi L0: waqasbj1122, I really appreciate you brother

waqasbj1122 L0: josephjmel, volatile.

Taka85 L0: waqasbj1122, same thanks

Dormilon L0: I still need many things for my day to start

Taka85 L0: Dormilon, ok friend

waqasbj1122 L0: Mmlabozhi, thank you.

Mmlabozhi L0: AndrewX, it was around 20k now on market