Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454145+ 1%3161.9Ethereum
DASH0.00273567+ 4.1%1145.7DASH
ZEC0.00270711+ 0.4%646.6Zcash
LTC0.00450790- 0.3%181.1Litecoin
ETC0.00114621- 0.4%123.6EthereumClassic
BTC-USDTt
T17122.99+ 1.9%20.4Bitcoin
BTC-USDT
T17071.13+ 1.7%10.2Bitcoin
XRP-BTC
0.00002262- 1.6%8.3Ripple
BTCT17050.00+ 1.5%8.2Bitcoin
DOGE-BTC
0.00000567- 1.1%6.3Dogecoin
TRX-BTC
0.00000319+ 0.7%4.5Tron Token
ETH-USDT
T1270.8321192+ 3.2%3.6Ethereum
BTC-RUR
R1142618.38+ 0.8%3.1Bitcoin
ETH-BTC
0.07444659+ 1.1%2.3Ethereum
YODICE-BTC
0.00000378- 12.1%1.8YODICE
BTCT17200.00+ 1.9%1.4Bitcoin
USDT-RUR
R67.21- 1.2%1.2USDT ERC20
BTCR1147992.00+ 1.1%1.2Bitcoin
FLOKIb-USDTb
T0.00000935+ 0.2%1.2FLOKI BEP20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
TON-BTC
0.00010680- 1.3%1.2TON Coin BEP20
ETH-USDC
1275.5322442+ 3.6%1.1Ethereum
BTC$17795.40+ 2.3%1.1Bitcoin
SPITZ-BTC
0.00000014 0%0.9SPITZ
BTC-USDTb
T17131.32+ 2%0.8Bitcoin
SHIB-USDTb
T0.00000923+ 0.4%0.8SHIBA INU
USDTe-USDTt
T0.99890614- 0.2%0.6USDT ERC20
DOGE-USDT
T0.09715972+ 1.6%0.5Dogecoin
DOGE-ETH
E0.00007661- 1.7%0.5Dogecoin
LTCR5141.00+ 0.9%0.5Litecoin
USDTR67.54- 0.7%0.5USDT ERC20
ETH-RUR
R85398.46+ 1.6%0.4Ethereum
SIMON-BTC
0.00000031- 3.2%0.4Simon Leviev
USDTe-USDTb
T0.99843676- 0.5%0.4USDT ERC20
DOGE$0.10- 0.2%0.3Dogecoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
YOSTEP-USDT
T0.01655949+ 2.3%0.3YOSTEP
USDT-USD
$1.04- 0.8%0.3USDT ERC20
WAVESR141.36+ 1%0.2Waves
  • TAKE / USD
  • Last: 0.00001420
  • 24High: 0.00001420
  • 24Low: 0.00001420
  • 24V: 0 TAKE
COMPRA
0.00002691
Cantidad:
TAKE
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio TAKE USD
0.00002691 166555.62958028 4.48201199
0.00002692 8404.81383333 0.22625758
0.00002869 99338.53653655 2.85002261
0.00004133 300000.000 12.3990000
0.00004150 204220.55820286 8.47515316
0.00004427 7324.66836091 0.32426306
0.00004555 220755.56144279 10.05541582
0.00004661 105409.93080181 4.91315687
0.00004999 26671.07605603 1.33328709
0.00005379 14700.15193868 0.79072117
0.00005500 10628.58142677 0.58457197
0.00005700 8900.00000 0.50730000
0.00006566 91379.8360 6.00000003
0.00006571 20000.0000 1.31420000
0.00006696 20361.46595425 1.36340376
0.00006700 8213.68313033 0.55031676
0.00006749 39605.87551261 2.67300053
0.00006888 7888.77434449 0.54337877
0.00006964 20531.54025529 1.42981646
0.00006984 30000.0000 2.09520000
0.00007008 7836.63052301 0.54919106
0.00007999 20000.0000 1.59980000
0.00009799 50000.0000 4.89950000
0.00009800 10000.0000 0.98000000
0.00009900 10000.0000 0.99000000
0.00009990 102000.000 10.1898000
0.00010000 1567890.00 156.789000
0.00010021 10000.0000 1.00210000
0.00011000 100000.000 11.0000000
0.00012000 10000.0000 1.20000000
0.00013200 916.66666667 0.12100000
0.00014500 7000.00000 1.01500000
0.00016000 9320.91081862 1.49134573
0.00017000 6000.00000 1.02000000
0.00019000 5000.00000 0.95000000
0.00020000 100000.000 20.0000000
0.00021000 513.99999999 0.10793999
0.00022000 5000.00000 1.10000000
0.00022990 1190.00004008 0.27358100
0.00024998 4000.00000 0.99992000
0.00028000 3000.00000 0.84000000
0.00030000 16661.11296234 4.99833388
0.00031000 350.000000 0.10850000
0.00032000 3000.00000 0.96000000
0.00036001 3000.00000 1.08003000
0.00036002 10000.0000 3.60020000
0.00036400 75059.2190848 27.32155574
0.00040000 3000.00000 1.20000000
0.00041000 43245.0000 17.7304500
0.00045000 2500.00000 1.12500000
VENTA
0.00000401
Cantidad:
TAKE
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio TAKE USD
0.00000401 249376.55860345 0.99999999
0.00000400 75000.0025 0.30000001
0.00000399 333333.000 1.32999867
0.00000385 182531.14524197 0.70274490
0.00000230 50000.0000 0.11500000
0.00000120 624218.58333333 0.74906229
0.00000117 100000.000 0.11700000
0.00000112 600000.000 0.67200000
0.00000111 100000.000 0.11100000
0.00000101 100000.000 0.10100000
0.00000051 600000.000 0.30600000
0.00000025 600000.000 0.15000000
0.00000022 600000.000 0.13200000
0.00000016 4622687.50 0.73963000
0.00000012 900000.000 0.10800000
0.00000005 3000000.00 0.15000000
0.00000004 3000000.00 0.12000000
0.00000003 3337000.00 0.10011000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
TAKE [C]
Es necesario iniciar sesión.
Hora Precio TAKE
13:14:02 SELL 0.00001420 15492.1669014
13:13:56 BUY 0.00001600 0.62500000
13:13:46 BUY 0.00001600 6874.37500
13:06:37 BUY 0.00001997 11060.11478873
13:06:37 BUY 0.00001996 17928.07341243
13:41:39 SELL 0.00001420 11060.11478873
12:54:54 BUY 0.00001998 24700.48825087
12:54:54 BUY 0.00001997 7895.99938982
12:54:54 BUY 0.00001996 15896.07074374
12:54:54 BUY 0.00001995 42252.95264018
12:30:40 BUY 0.00001498 36167.26905281
12:30:40 BUY 0.00001498 79029.63008488
12:40:34 SELL 0.00000393 42252.95264018
10:34:30 BUY 0.00001497 7348.02939211
21:25:35 SELL 0.00000857 20000.0000
12:05:35 SELL 0.00000955 11205.53442622
21:43:51 SELL 0.00000999 99800.4000
21:43:34 SELL 0.00000999 99800.4000
14:04:35 SELL 0.00000999 122719.95346694
14:04:34 SELL 0.00001000 78187.64092566
04:36:49 SELL 0.00001000 21812.35897434
04:36:49 SELL 0.00001000 11088.87179489
04:36:36 SELL 0.00001000 54835.38461538
03:35:17 SELL 0.00001000 10967.07692307
03:15:56 SELL 0.00001000 55444.66666666
05:03:34 SELL 0.00001000 167664.000
01:58:55 SELL 0.00001131 15769.05279636
01:58:52 SELL 0.00001131 12101.81063597
01:56:46 SELL 0.00001131 3176.55478163
01:56:46 SELL 0.00001132 8833.92314487
01:56:46 SELL 0.00001415 106.11062579
19:21:52 SELL 0.00001415 12661.24008733
19:11:27 SELL 0.00001415 17924.10829694
18:51:11 SELL 0.00001420 7895.99938982
18:51:11 SELL 0.00001420 22079.3674224
15:24:51 SELL 0.00001500 14087.90163041
15:24:50 SELL 0.00001500 15998.30436959
14:03:05 SELL 0.00001500 169168.31180069
10:04:54 SELL 0.00001500 14833.38382972
10:04:54 SELL 0.00001501 10123.0000
10:04:54 SELL 0.00001501 166555.62958028
13:58:08 SELL 0.00001416 24700.48825087
15:40:48 SELL 0.00001416 7171.22948
15:40:04 SELL 0.00001416 10756.84393243
15:30:16 SELL 0.00001416 8404.81383333
15:30:07 SELL 0.00001416 9604.62214685
15:29:56 SELL 0.00001416 10756.8438074
13:00:46 SELL 0.00001416 8213.68313033
05:08:38 SELL 0.00001416 13331.54025529
05:08:26 SELL 0.00001416 7200.00000

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price

manbtc007: Waves you have made me happy

manbtc007: WAVES thank for accepting my humble boardings.

Renerivve: manbtc007, you got real patience

Renerivve: That's real trading strategy..

manbtc007: Come on BTC go to 18.5k. Make me some mollah.

Renerivve: manbtc007, that's gonna be by next week..

Renerivve: Doge taking lower position

SAIDZANT L1: hello

IMDBUser: manbtc007, Is mollah the currency you use to pay your drugs?

Yanadia: 12345

Renerivve: Yanadia, they will respond soon..

Renerivve: You sent an invitation

Renerivve: IMDBUser, he pays WAVE