Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454101+ 1%3149.5Ethereum
DASH0.00273600+ 3.7%1127.2DASH
ZEC0.00267722- 2.9%642.6Zcash
LTC0.00452087+ 0.2%177.4Litecoin
ETC0.00114903- 0.2%122.5EthereumClassic
BTC-USDTt
T17129.77+ 1.8%20.5Bitcoin
BTC-USDT
T17100.22+ 1.8%10.2Bitcoin
XRP-BTC
0.00002265- 1.7%8.4Ripple
BTCT17050.00+ 1.5%8.2Bitcoin
DOGE-BTC
0.00000568- 0.9%5.8Dogecoin
TRX-BTC
0.00000319+ 0.7%4.5Tron Token
ETH-USDT
T1270.8321192+ 3.2%3.6Ethereum
BTC-RUR
R1142653.31+ 0.7%3.2Bitcoin
ETH-BTC
0.07444659+ 1.1%2.3Ethereum
YODICE-BTC
0.00000379- 12.3%1.9YODICE
SHIB-USDTb
T0.00000923+ 1%1.5SHIBA INU
BTCT17079.00+ 1.2%1.3Bitcoin
TON-BTC
0.00010633- 2.7%1.3TON Coin BEP20
BTCR1142004.00+ 0.9%1.3Bitcoin
USDT-RUR
R67.20- 1.3%1.2USDT ERC20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
BTC$17949.20+ 1.8%1.1Bitcoin
ETH-USDC
1276.3159360+ 3.6%1Ethereum
FLOKIb-USDTb
T0.00000948+ 1.5%0.9FLOKI BEP20
BTC-USDTb
T17131.36+ 2%0.9Bitcoin
SPITZ-BTC
0.00000014 0%0.8SPITZ
USDTe-USDTt
T0.99737253- 0.4%0.6USDT ERC20
WSHIB-SHIB
1.31811614+ 0.7%0.6Wrapped Shiba
DOGE-USDT
T0.09715972+ 1.6%0.5Dogecoin
LTCR5164.00- 0.1%0.5Litecoin
USDTR67.54- 1%0.5USDT ERC20
DOGE-ETH
E0.00007673- 1.6%0.4Dogecoin
ETH-RUR
R85398.46+ 1.6%0.4Ethereum
USDTe-USDTb
T0.99843676- 0.5%0.4USDT ERC20
DOGE$0.10+ 1%0.3Dogecoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
YOSTEP-USDT
T0.01655525+ 2.2%0.3YOSTEP
USDT-USD
$1.04- 0.8%0.3USDT ERC20
WAVESR142.78+ 2.2%0.3Waves
  • TAKE / DOGE
  • Last: 0.00006340
  • 24High: 0.00006340
  • 24Low: 0.00006340
  • 24V: 0 DOGE
COMPRA
0.00020000
Cantidad:
TAKE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio TAKE DOGE
0.00020000 730713.2705815 146.14265411
0.00025000 1000000.00 250.000000
0.00029999 100000.000 29.9990000
0.00030000 1000000.00173333 300.00000051
0.00039796 455352.37937302 181.21203289
0.00039797 757621.8137548 301.51075321
0.00039798 552261.2598623 219.78893619
0.00039800 936908.70680904 372.8896653
0.00048780 24681.4826763 12.03962724
0.00048800 634164.89981557 309.4724711
0.00049801 44303.10764261 22.06339063
0.00053800 717465.03210038 385.99618727
0.00054500 101671.12515352 55.4107632
0.00055000 101671.12515352 55.91911883
0.00059999 100000.000 59.9990000
0.00095000 585862.24863157 556.56913619
0.00099999 220000.000 219.997800
0.00110000 640678.85495454 704.74674044
0.00150000 432181.27487761 648.27191231
0.00168000 328235.72266666 551.43601407
0.00175000 161285.37454379 282.24940545
0.00199550 230314.67786393 459.59293967
0.00199600 157988.91974897 315.34588381
0.00199660 300300.30030174 599.57957958
0.00199800 339547.47404904 678.41585314
0.00199999 50000.0000 99.9995000
0.00200000 192306.21302913 384.61242605
0.00210000 168095.23809047 352.99999998
0.00220000 29982.11735136 65.96065817
0.00225000 65594.54171805 147.58771886
0.00238000 155055.42942016 369.03192201
0.00240000 105076.06023609 252.18254456
0.00250000 163398.69281045 408.49673202
0.00264800 17764.58805005 47.04062915
0.00264820 63077.0000 167.0405114
0.00264828 25587.22686208 67.76214115
0.00264830 35600.0000 94.2794800
0.00264900 80482.29146721 213.19759009
0.00265188 206136.46097213 546.64915812
0.00275000 147058.82352941 404.4117647
0.00299999 50000.0000 149.999500
0.00300000 64974.41562059 194.92324686
0.00339898 1331415.14088177 4525.45343555
0.00340000 150000.000 510.000000
0.00350000 22908.77665804 80.1807183
0.00369790 100000.000 369.790000
0.00369800 10000.0000 36.9800000
0.00370000 86233.71049921 319.06472884
0.00390000 54042.92020701 210.7673888
0.00400000 5086.530021 20.34612008
VENTA
0.00005000
Cantidad:
TAKE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio TAKE DOGE
0.00005000 200000.000 10.0000000
0.00002803 392436.6749909 10.99999999
0.00002802 2000000.00 56.0400000
0.00002800 1139655.83285714 31.91036331
0.00002505 2000000.00 50.1000000
0.00002500 1200000.00 30.0000000
0.00002319 918667.9436 21.30390961
0.00002000 1556759.43899999 31.13518877
0.00001100 2856759.4390909 31.42435382
0.00001000 1000000.00 10.0000000
0.00000808 4902200.24628712 39.60977798
0.00000352 9513446.39488636 33.4873313
0.00000350 3000000.00 10.5000000
0.00000301 4000000.00 12.0400000
0.00000200 5000000.00 10.0000000
0.00000128 27532574.609375 35.2416955
0.00000127 8000000.00 10.1600000
0.00000101 49504950.4950495 49.99999999
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000016 625000.000 0.10000000
0.00000013 80000000.0 10.4000000
0.00000010 100000000 10.0000000
0.00000004 300000000 12.0000000
0.00000003 600000000 18.0000000
0.00000002 1000000000 20.0000000
0.00000001 2010000000 20.1000000
Historial de operaciones
Hora Precio
TAKE [C]
Es necesario iniciar sesión.
Hora Precio TAKE
17:21:44 SELL 0.00006340 895.97201607
17:11:43 SELL 0.00007197 2649.74426797
12:54:54 BUY 0.00020000 264727.1029624
12:54:52 BUY 0.00020000 304559.6264561
12:39:28 BUY 0.00019999 200000.000
12:30:44 BUY 0.00019000 62090.0000
12:30:44 BUY 0.00018999 108363.7080079
12:30:44 BUY 0.00013421 3249.48262379
17:37:27 SELL 0.00007197 192045.63033203
17:37:27 SELL 0.00007500 3599.57526797
17:25:44 SELL 0.00007500 250130.8144
16:46:52 SELL 0.00007500 165491.29419869
16:46:52 SELL 0.00008600 3563.32335233
11:06:13 SELL 0.00008600 171472.31397325
11:06:13 SELL 0.00010150 10600.41113135
21:50:31 SELL 0.00010150 117565.81308865
21:50:31 SELL 0.00011662 16192.22331302
10:49:34 SELL 0.00011662 102557.32036698
21:51:43 BUY 0.00013421 101973.36883621
20:57:41 SELL 0.00013421 104777.14854
01:18:44 BUY 0.00010151 375331.42722806
01:18:43 SELL 0.00010151 108363.7080079
13:07:24 BUY 0.00015000 17770.42962134
18:31:54 BUY 0.00015000 73186.66666666
18:11:44 BUY 0.00015000 488184.4027436
13:50:58 BUY 0.00015000 184863.5959684
13:50:58 BUY 0.00014999 200000.000
13:50:58 BUY 0.00014999 93183.60936162
13:50:57 BUY 0.00014900 121437.14829867
13:50:57 BUY 0.00014800 37239.7797973
13:17:16 BUY 0.00014800 282859.13797297
13:17:05 BUY 0.00014800 132371.3525
13:17:05 BUY 0.00014799 150497.95423552
06:54:39 SELL 0.00006340 304577.85878393
08:12:04 BUY 0.00014800 67800.0000
07:47:18 BUY 0.00012000 750000.000
07:47:18 BUY 0.00011999 416701.39178264
20:06:00 BUY 0.00015000 69328.23833333
15:24:19 BUY 0.00014999 371424.71824616
13:00:19 BUY 0.00039793 27643.05279823
18:22:30 BUY 0.00004000 304577.85878393
17:48:55 BUY 0.00004000 395422.14121607
14:56:53 SELL 0.00001000 1100000.00
14:56:52 SELL 0.00001000 1000000.00
14:56:52 SELL 0.00001010 1000000.00
14:56:52 SELL 0.00001610 1000000.00
14:56:52 SELL 0.00001611 62073.24643078
14:56:52 SELL 0.00001612 3101736.97270471
14:56:44 SELL 0.00002000 500000.000
14:56:44 SELL 0.00002000 500000.000

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price

manbtc007: Waves you have made me happy

manbtc007: WAVES thank for accepting my humble boardings.

Renerivve: manbtc007, you got real patience

Renerivve: That's real trading strategy..

manbtc007: Come on BTC go to 18.5k. Make me some mollah.

Renerivve: manbtc007, that's gonna be by next week..

Renerivve: Doge taking lower position

SAIDZANT L1: hello