Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06964546+ 1.2%2730.5Ethereum
DASH0.00223099- 0.4%1013.1DASH
ZEC0.00334824- 0.3%962.6Zcash
ETC0.00150840- 0.7%130.3EthereumClassic
LTC0.00280360- 1.3%120.9Litecoin
XRP-BTC
0.00002458- 6.8%39.5Ripple
BTC-RUR
R1239487.33- 0.7%9.8Bitcoin
SHIB-USDTb
T0.00001104+ 0.5%9.6SHIBA INU
FUSD-BTC
0.00000001 0%9.3Fast Dollars
BTC-USDT
T19050.66+ 1.4%9.2Bitcoin
DOGE-BTC
0.00000319- 1.9%6.8Dogecoin
TRX-BTC
0.00000312- 1.6%6.7Tron Token
ETH-BTC
0.06940246+ 1.1%5Ethereum
ETH-USDT
T1327.4802847+ 2.5%4.4Ethereum
BTC-USDTt
T19062.41+ 1.8%4.3Bitcoin
SPITZ-BTC
0.00000027 0%2.8SPITZ
YOSTEP-BTC
0.00000160 0%2.7YOSTEP
USDT-RUR
R65.26- 1.5%2.5USDT ERC20
BTCR1231128.11- 1.5%2.3Bitcoin
YOSTEP-USDT
T0.03025779+ 1.5%2.3YOSTEP
FLOKIb-USDTb
T0.00000753+ 0.3%1.8FLOKI BEP20
BTC-USDTb
T19062.98+ 1.8%1.5Bitcoin
ETH-RUR
R86167.64+ 1.3%1.2Ethereum
TON-BTC
0.00006592- 2%1.1TON Coin BEP20
WSHIB-SHIB
1.23854222+ 1.1%1Wrapped Shiba
ETH-USDC
1326.0841506+ 3%0.9Ethereum
USDTR65.30- 1.9%0.8USDT ERC20
BNB-BTC
0.01440017- 0.8%0.8BNB BSC
USDTe-USDTt
T0.99739119+ 0.1%0.7USDT ERC20
DOGE-ETH
E0.00004607- 3.4%0.6Dogecoin
ETHR85726.98+ 0.6%0.6Ethereum
BTCT19149.55+ 2.7%0.6Bitcoin
XRP0.00002462- 6.4%0.6Ripple
FUSD0.00000001 0%0.6Fast Dollars
LUNA-USDT
T0.00030737+ 51%0.6Luna Token
WDOGED1.00390000- 0.4%0.5Wrapped DogeCoin
BTC$19573.69+ 0.2%0.5Bitcoin
DOGE-USDT
T0.06088508- 0.6%0.5Dogecoin
YO-BTC
0.03418155- 0.2%0.4Yo Token ERC20
LTCR3496.59- 2.2%0.4Litecoin
  • TAK / DOGE
  • Last: 0.00003491
  • 24High: 0.00003491
  • 24Low: 0.00003491
  • 24V: 0 DOGE
COMPRA
0.00017988
Cantidad:
TAK
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio TAK DOGE
0.00017988 360916.7408686 64.92170334
0.00017989 200000.000 35.9780000
0.00018990 129470.48182071 24.58644449
0.00060000 200000.000 120.000000
0.00062200 2600000.00 1617.20000
0.00062795 235285.800 147.74771811
0.00064544 360916.000 232.94962304
0.00064545 50000.0000 32.2725000
0.00064980 500000.000 324.900000
0.00064984 199685.94016936 129.76391135
0.00084985 379244.9577659 322.30132735
0.00084995 261057.26825951 221.88562515
0.00084996 20000.0000 16.9992000
0.00099999 120000.000 119.998800
0.00105050 400000.000 420.200000
0.00124982 8680.55555555 10.84913194
0.00128500 20000.0000 25.7000000
0.00129899 521786.98105434 677.79607051
0.00176999 796104.2764657 1409.0966083
0.00177777 671570.93761959 1193.89866577
0.00199999 110000.000 219.998900
0.00212770 467311.55661512 994.298799
0.00213989 455787.38378237 975.33486468
0.00213990 697945.24596943 1493.53303184
0.00280000 5000.00000 14.0000000
0.00299999 55000.0000 164.999450
0.00309990 100000.000 309.990000
0.00457000 2760.73026837 12.61653732
0.00458000 213546.32412008 978.04216446
0.00461538 86328.53196973 398.43897988
0.00579796 27306.2969499 158.32081746
0.00579797 13893.26516842 80.55273464
0.00599999 55000.0000 329.999450
0.00838000 213546.32412008 1789.51819612
0.00849999 20000.0000 169.999800
0.00850000 40000.0000001 340.000000
0.00998000 213546.32412008 2131.19231471
0.00999999 55000.0000 549.999450
0.01144945 20000.0000 228.989000
0.01144948 44630.84786383 510.99999999
0.01144962 46551.76328996 532.99999999
0.01144974 44629.83438925 510.99999999
0.01144986 40698.90322569 465.99674408
0.01144998 36855.95957372 421.99999999
0.01250000 64047.80279459 800.59753493
0.01357335 6000.00000 81.4401000
0.01388000 140592.94128023 1951.43002496
0.01500000 20000.0000 300.000000
0.01750000 40330.30665814 705.78036651
0.01799980 35026.43833647 630.46888476
VENTA
0.00002900
Cantidad:
TAK
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio TAK DOGE
0.00002900 450560.1621 13.0662447
0.00002506 450560.1621 11.29103766
0.00002057 696203.4265 14.32090448
0.00001773 1255279.0698 22.2560979
0.00001217 1838254.5552 22.37155793
0.00001001 2997002.00 29.99999002
0.00001000 3200660.06599999 32.00660065
0.00000303 10600660.0660066 32.11999999
0.00000300 7333333.33666666 22.0000000
0.00000200 10000000.0 20.0000000
0.00000101 30000000.0 30.3000000
0.00000100 10000000.0 10.0000000
0.00000080 13750000.0 11.0000000
0.00000035 30000000.0 10.5000000
0.00000011 909090.9090909 0.09999999
0.00000004 300000000 12.0000000
0.00000003 353333333.33333333 10.59999999
0.00000002 500000000 10.0000000
Historial de operaciones
Hora Precio
TAK [C]
Es necesario iniciar sesión.
Hora Precio TAK
16:00:23 SELL 0.00003491 415664.351
08:51:54 BUY 0.00005000 477123.52689668
08:51:54 BUY 0.00005000 1522876.47310332
15:01:10 SELL 0.00000300 3500000.00
15:01:02 SELL 0.00000350 3000000.00
15:00:59 SELL 0.00000580 3000000.00
15:00:48 SELL 0.00001000 1100000.00
15:00:48 SELL 0.00001000 1000000.00
15:00:48 SELL 0.00001000 1000000.00
15:00:47 SELL 0.00001112 44964.02877697
15:00:47 SELL 0.00001152 8680.55555555
15:00:47 SELL 0.00001331 75131.48009015
14:59:22 SELL 0.00002000 500000.000
14:59:22 SELL 0.00002000 500000.000
14:59:18 SELL 0.00002100 523809.52380952
14:59:15 SELL 0.00003500 300000.000
14:59:12 SELL 0.00003501 300000.000
14:59:09 SELL 0.00004050 365279.84216312
20:48:53 SELL 0.00004050 5090.52820725
20:48:53 SELL 0.00005050 36374.82000851
20:48:53 SELL 0.00005058 199683.66943455
20:48:52 SELL 0.00005058 51852.49209501
07:54:49 SELL 0.00005058 448147.50790499
07:54:49 SELL 0.00005059 243131.05356789
21:26:03 BUY 0.00011058 100000.000
17:23:15 SELL 0.00005050 260654.88296178
17:23:15 SELL 0.00005801 379244.9577659
17:23:15 SELL 0.00006145 2814964.60218028
17:23:15 SELL 0.00006145 306000.000
17:06:45 SELL 0.00010000 110000.000
17:06:45 SELL 0.00010000 100000.000
17:06:45 SELL 0.00010000 100000.000
17:06:45 SELL 0.00010001 19998.00019998
01:29:00 SELL 0.00020000 50000.0000
01:29:00 SELL 0.00020000 50000.0000
01:29:00 SELL 0.00020001 109994.50027498
01:29:00 SELL 0.00028206 92717.41418441
21:16:32 SELL 0.00034101 30000.0000
21:16:32 SELL 0.00035000 30000.0000
21:16:32 SELL 0.00035657 42067.47623187
21:16:32 SELL 0.00035658 61697.23484211
21:16:08 SELL 0.00036028 525234.80714999
21:16:08 SELL 0.00036029 61061.92234033
21:16:07 SELL 0.00038001 57893.21333649
21:16:07 SELL 0.00038030 521786.98105434
16:49:18 SELL 0.00038031 113873.55682616
16:18:10 SELL 0.00038031 59454.23831016
16:18:02 SELL 0.00038031 128105.07452919
16:17:33 SELL 0.00038031 59483.87120309
21:33:12 SELL 0.00054948 90995.12267962

hemalmirja L0: Taka85, yes i am doing daily tasks dice already complete

bobleponge L1: amarsama, yougo?

hemalmirja L0: amarsama, you complete today tasks

amarsama L0: bobleponge, yes

bobleponge L1: amarsama, nice man..

hemalmirja L0: bobleponge, i am fine also thanks

bobleponge L1: amarsama, see you tomorrow

amarsama L0: hemalmirja, yes

bobleponge L1: hemalmirja, good!!

bobleponge L1: amarsama, bye bye

amarsama L0: bobleponge, see you bye

bobleponge L1: amarsama, see you later

hemalmirja L0: cris1010, you already complete today tasks

Taka85 L0: hemalmirja, OK friend

hemalmirja L0: amarsama, bye for today see you tomorrow

bobleponge L1: any news today?

cris1010 L1: hemalmirja, no . i don't have yostep ... so no tasks needed :))

bobleponge L1: cris1010, cool that

cris1010 L1: plus the airdrop I see that they are not paing

hemalmirja L0: cris1010, you didn't bought any yostep sneakers

bobleponge L1: cris1010, ?

hemalmirja L0: bobleponge, no news today

cris1010 L1: bobleponge, nope didn't bought

bobleponge L1: hemalmirja, ok man..thanks

cris1010 L1: hemalmirja, no

bobleponge L1: never

bobleponge L1: So good bye my friends

bobleponge L1: have a good night

bobleponge L1: and good luck

cris1010 L1: bobleponge, Bye.

hemalmirja L0: cris1010, why you didn't bought you don't have to repair for bonus

bobleponge L1: cris1010, bye bye

bobleponge L1: see you tomorrow guys

hemalmirja L0: bobleponge,good night bye see you tomorrow

bobleponge L1: hemalmirja, thanks..good night to you too

bobleponge L1: hemalmirja, bye bye

cris1010 L1: i'm not confortable to stay everyday for the tasks:D

hemalmirja L0: bobleponge, good bye friend

cris1010 L1: hemalmirja, plus dice is not for me :))

BoastKit: Up to over 3700% MICRO gains within a year ! Invest in MICRO. Buy it in Micro/USD market, put it into InvestBox and get 1% daily without any activity - pure passive profit ! Forget about Dice game, "repairs", "40 chat" - no activity requirements ! You don't have to do anything during investment period.

hemalmirja L0: cris1010, ok understand but you could buy level 1 first when fusd price good you earn good

hemalmirja L0: cris1010, why dice problem

hemalmirja L0: cris1010, now yostep and fusd price both not good price

Djbrioche: hemalmirja, yostep is still okay if you already have sneakers with a decent bonus

cris1010 L1: hemalmirja, good price to buy :D

hemalmirja L0: Djbrioche, yes i have level 1 so bonus little get

Djbrioche: And for those who go lucky and can actually claim their airdrop fusd is extra

hemalmirja L0: cris1010, which coin you mean to buy good

Djbrioche: For no reason at all my review got rejected and I can’t claim my fusd from the airdrop

cris1010 L1: hemalmirja, fusd.... but about yostep ... does are the reasons : for successful payments you need to have 10 Dice plays (YoStep) twice a day - once a month repairs are needed, repair is made in token YOSTEP (20% of the cost)