Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479884+ 1.5%2834.7Ethereum
ZEC0.00183582- 0.1%1152.9Zcash
DASH0.00212493+ 2.3%1085.1DASH
LTC0.00329211+ 2.1%174.9Litecoin
ETC0.00073957- 0.7%114.1EthereumClassic
XRP-BTC
0.00001944+ 8.1%48.7Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27843.63+ 3.1%3.2Bitcoin
BTC-RUR
R2172837.60+ 2%2.8Bitcoin
ETH-USDT
T1803.7324319+ 4.8%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007535- 2.7%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2182676.73+ 2.5%1.2Bitcoin
USDT-RUR
R78.61- 0.6%1.1USDT ERC20
XRPR42.98+ 12.9%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140500.77+ 3.9%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.35- 1%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.34+ 2.8%0.3Waves
YOSTEP-USDT
T0.02524570+ 2.4%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT91.00000000+ 3.5%0.3Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
LTCR7200.00+ 3.7%0.2Litecoin
USDT$1.05+ 0.5%0.2USDT ERC20
  • SCAN / RUR
  • Last: 0.00078675
  • 24High: 0.00078675
  • 24Low: 0.00078675
  • 24V: 0 SCAN
COMPRA
0.00078675
Saldo: 0.00000000 RUR
Cantidad:
SCAN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio SCAN RUR
0.00078675 55912.41648683 43.98909367
0.00078676 37490.6638 29.49615465
0.00078678 1270.97102186 0.99997458
0.00083255 461.96555953 0.38460942
0.00083256 155424.42761812 129.40016145
0.00083259 22576.22224765 18.79673688
0.00083260 12788.24518388 10.64749294
0.00084092 12511.21810844 10.52093353
0.00100000 17559.21702927 17.55921702
0.00140000 500.000000 0.70000000
0.00150000 500.000000 0.75000000
0.00160000 2100.00000 3.36000000
0.00164600 250.000000 0.41150000
0.00164790 80483.36806342 132.62854223
0.00164800 18040.77451405 29.73119639
0.00200000 50000.0000 100.000000
0.00210296 2941.14186891 6.18510370
0.00264600 250.000000 0.66150000
0.00289000 500.000000 1.44500000
0.00340000 500.000000 1.70000000
0.00400000 29000.0000 116.000000
0.00428000 5500.00000 23.5400000
0.00430000 9891.92664694 42.53528458
0.00440000 250.000000 1.10000000
0.00440565 6250.00000 27.5353125
0.00444997 275.11597421 1.22425783
0.00457000 500.000000 2.28500000
0.00470100 700.000000 3.29070000
0.00482100 95471.0000 460.265691
0.00500000 205.000000 1.02500000
0.00560000 10000.0000 56.0000000
0.00564800 5000.00000 28.2400000
0.00577000 40.0000000 0.23080000
0.00579836 7178.00000 41.62062808
0.00579843 3571.00000 20.70619353
0.00600000 16666.66666666 99.99999999
0.00649000 40.0000000 0.25960000
0.00649988 10000.0000 64.9988000
0.00650000 9999.599984 64.99739989
0.00700000 10348.0000 72.4360000
0.00740000 500.000000 3.70000000
0.00750000 16663.18676928 124.97390076
0.00780000 2000.00000 15.6000000
0.00800000 53445.00758483 427.56006067
0.00840000 250.000000 2.10000000
0.00842200 98.51546901 0.82969728
0.00844997 100.000000 0.84499700
0.00850000 20015.0000 170.127500
0.00868060 20000.0000 173.612000
0.00900000 145967.56270362 1313.70806433
VENTA
0.00038657
Saldo: 0.00000000 SCAN
Cantidad:
SCAN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio SCAN RUR
0.00038657 3042.74813225 1.17623514
0.00038649 90995.56262999 35.1688750
0.00033440 1196.1722488 0.39999999
0.00033435 149543.89113 49.99999999
0.00029000 1206.89655172 0.34999999
0.00028892 3461.16572061 0.99999999
0.00028891 200000.000 57.7820000
0.00028890 175840.22478366 50.80024093
0.00025739 27584.59924627 7.09999999
0.00020000 9000.00000 1.80000000
0.00015339 12496.85637916 1.91689279
0.00012889 237908.65520986 30.66404656
0.00012870 55167.05516705 7.09999999
0.00010058 100000.000 10.0580000
0.00010000 492000.000 49.2000000
0.00006717 100000.000 6.71700000
0.00006711 400000.000 26.8440000
0.00006435 110334.11033411 7.09999999
0.00005344 11227.5449 0.59999999
0.00004993 378104.92990186 18.87877914
0.00004204 30000.0000 1.26120000
0.00002513 2306045.53920411 57.9509244
0.00001822 1000000.00 18.2200000
0.00001820 100000.000 1.82000000
0.00001111 143922.84458984 1.59898280
0.00001006 1000000.00 10.0600000
0.00001001 1010000.00 10.1101000
0.00001000 20000.0000 0.20000000
0.00000811 6918618.98890258 56.10999999
0.00000802 12468.82793017 0.09999999
0.00000132 378787.87878787 0.49999999
0.00000100 10200000.0 10.2000000
0.00000011 9090909.09090909 0.99999999
0.00000010 2000000.00 0.20000000
0.00000005 4000000.00 0.20000000
0.00000003 323333.33333333 0.00969999
0.00000001 100000000 1.00000000
Historial de operaciones
Hora Precio
SCAN [C]
Es necesario iniciar sesión.
Hora Precio SCAN
18:47:50 BUY 0.00078675 2543.10359072
18:41:52 BUY 0.00078675 2543.10359072
04:00:49 BUY 0.00078667 451.96555952
14:45:31 SELL 0.00038649 12500.00000001
20:33:15 BUY 0.00038657 5548.03444048
20:33:06 SELL 0.00038657 451.96555952
01:09:34 BUY 0.00078677 1272.01948472
01:09:34 BUY 0.00078677 1272.01948472
00:49:48 BUY 0.00078677 11440.46615824
00:49:34 BUY 0.00078675 1049.12840
15:20:42 BUY 0.00070000 250.000000
15:20:42 BUY 0.00069999 357.14080202
15:20:42 BUY 0.00069998 538.06228373
12:49:37 SELL 0.00028892 17074.17077798
11:02:57 SELL 0.00028892 7102.05687164
00:54:32 SELL 0.00028892 230.24702393
00:54:32 SELL 0.00028900 1038.06228373
01:05:04 BUY 0.00069999 142.85919798
15:04:44 SELL 0.00028892 25195.21868877
15:04:44 SELL 0.00029000 3448.27586206
15:04:44 SELL 0.00029000 2000.00000
15:01:11 BUY 0.00029700 20024.02478787
15:01:11 SELL 0.00030000 1049.12840
15:01:11 SELL 0.00030000 7670.37582927
14:58:48 SELL 0.00040000 3200.00000
14:58:48 SELL 0.00040007 250.000000
14:58:48 SELL 0.00040008 4999.00019996
14:58:48 SELL 0.00040009 48966.79023262
18:14:32 SELL 0.00040009 3493.61936749
10:42:29 SELL 0.00040009 22522.71919584
18:56:04 BUY 0.00083258 119868.84047418
18:56:01 BUY 0.00083258 98814.14917297
18:56:01 BUY 0.00083257 21054.69130121
18:57:11 BUY 0.00083252 2800.00000
18:54:21 BUY 0.00079000 400.000000
06:54:39 SELL 0.00030000 9888.84120
06:54:39 SELL 0.00030000 400.000000
23:53:15 SELL 0.00078435 657.20225664
23:53:15 SELL 0.00078435 11473.84068336
23:53:15 SELL 0.00078435 312.39010645
23:53:15 SELL 0.00078435 344.81213743
23:53:15 SELL 0.00079219 614.28152374
21:15:32 SELL 0.00079219 829.72819615
21:15:32 SELL 0.00079219 1067.20838855
10:52:35 BUY 0.00084089 10000.0000
09:47:10 SELL 0.00079219 7279.40422963
09:47:10 SELL 0.00079219 2720.59577037
13:06:22 BUY 0.00145481 1144.40286196
13:06:22 BUY 0.00100000 5288.87837513
13:06:22 BUY 0.00084092 1365.78384815
Chat
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Enviar