Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479765+ 1.5%2822.1Ethereum
ZEC0.00183830+ 0.2%1143.1Zcash
DASH0.00212274+ 2.2%1082.1DASH
LTC0.00328628+ 1.8%175.3Litecoin
ETC0.00074297+ 0.1%111.1EthereumClassic
XRP-BTC
0.00001944+ 8.7%48.8Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003450+ 4.7%3.4FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27932.50+ 3.5%3.1Bitcoin
BTC-RUR
R2170449.47+ 1.9%2.8Bitcoin
ETH-USDT
T1805.2372748+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001066+ 2.2%2.2SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2159141.14+ 1.8%1.2Bitcoin
USDT-RUR
R78.01- 1.4%1USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.09+ 11.6%0.8Ripple
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07537225+ 3.8%0.5Dogecoin
ETHT1795.0759191+ 4.1%0.5Ethereum
ETH-RUR
R140122.29+ 3.6%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004185- 1.4%0.4Dogecoin
USDTR78.40- 0.9%0.4USDT ERC20
WAVESR166.00+ 1.4%0.3Waves
YOSTEP-USDT
T0.02524614+ 2.4%0.3YOSTEP
YO-BTC
0.02885702- 0.2%0.3Yo Token ERC20
LTCT90.70000000+ 4.3%0.3Litecoin
LTCR7076.00+ 3.8%0.3Litecoin
USDTe-USDTt
T0.99942981- 0.4%0.2USDT ERC20
USDT$1.05+ 0.5%0.2USDT ERC20
  • RAI / USD
  • Last: 0.00163930
  • 24High: 0.00163930
  • 24Low: 0.00163930
  • 24V: 0 RAI
COMPRA
0.00330967
Saldo: 0.00000000 USD
Cantidad:
RAI
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio RAI USD
0.00330967 174.62384509 0.57794730
0.00330968 333.334810 1.10323155
0.00449998 655.47811553 2.94963841
0.00526026 144.78403049 0.76160164
0.00526464 40.0000000 0.21058560
0.00799997 2844.89430 22.75906905
0.00799998 190010.000 1520.0761998
0.00799999 353.22361809 2.82578541
0.00800000 301.000000 2.40800000
0.00851171 665.56396686 5.66508747
0.00852624 71.94715971 0.61343875
0.00852626 262.96164922 2.24207939
0.00852627 125.77468354 1.07238891
0.00900000 50.0000000 0.45000000
0.00931716 29.76216321 0.27729883
0.00982341 23.77899269 0.23359079
0.00982546 30.0000000 0.29476380
0.01070000 2369.6969697 25.35575757
0.01077143 25.25766512 0.27206117
0.01100000 50.0000000 0.55000000
0.01110544 522.96993847 5.80781127
0.01400000 50.0000000 0.70000000
0.01600000 50.0000000 0.80000000
0.01900000 50.0000000 0.95000000
0.02000000 50.0000000 1.00000000
0.02100000 50.0000000 1.05000000
0.02221088 413.315000 9.18008986
0.02269694 4.82223595 0.10945000
0.02310000 50.0000000 1.15500000
0.02310080 51.70996786 1.19454162
0.02400000 50.0000000 1.20000000
0.02800000 50.0000000 1.40000000
0.02850000 5.00000000 0.14250000
0.02977977 93.0000000 2.76951861
0.02977978 2000.00000 59.5595600
0.02977980 33.57980913 0.99999999
0.02978000 610.000000 18.1658000
0.03299950 500.000000 16.4997500
0.03300000 200.000000 6.60000000
0.03387244 413.315000 13.99998753
0.03494656 20.30662302 0.70964661
0.03946565 22.79097264 0.89946054
0.04656450 21.43775857 0.99823850
0.05645000 17.69268269 0.99875193
0.06450000 15.50387596 0.99999999
0.06800000 50.0000000 3.40000000
0.07800000 62.82051282 4.89999999
0.07899950 500.000000 39.4997500
0.08700000 50.0000000 4.35000000
0.08800000 507.000000 44.6160000
VENTA
0.00110153
Saldo: 0.00000000 RAI
Cantidad:
RAI
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio RAI USD
0.00110153 2723.48460777 2.99999999
0.00110152 998.620090 1.10000000
0.00095771 1148.57316 1.10000000
0.00081551 1348.84919 1.10000000
0.00069040 1593.27926 1.10000000
0.00058770 170.15485792 0.10000000
0.00058769 170.32789395 0.10009999
0.00058765 200.000000 0.11753000
0.00041000 500.000000 0.20500000
0.00040599 246.55779699 0.10009999
0.00040595 500.000000 0.20297500
0.00023454 450.000000 0.10554300
0.00023452 5000.00000 1.17260000
0.00019559 511.78485607 0.10009999
0.00019554 700.000000 0.13687800
0.00015000 4000.00000 0.60000000
0.00010239 977.63453462 0.10009999
0.00010235 37049.0000 3.79196515
0.00001019 9823.35623159 0.10009999
0.00000101 99108.91089108 0.10009999
0.00000100 100000.000 0.10000000
0.00000013 1000000.00 0.13000000
0.00000012 834166.66666666 0.10009999
0.00000010 1000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
RAI [C]
Es necesario iniciar sesión.
Hora Precio RAI
01:12:49 BUY 0.00163930 610.016470
01:12:49 BUY 0.00163930 64.0517294
11:06:40 BUY 0.00183193 380.83604791
11:06:40 BUY 0.00183187 280.29098637
11:06:40 BUY 0.00183186 286.60672028
19:21:37 SELL 0.00154279 64.90475907
19:21:37 SELL 0.00154281 64.8168018
01:41:19 SELL 0.00200000 50.0000000
05:16:21 SELL 0.00180030 386.12494799
10:39:19 SELL 0.00180030 58.0000000
10:39:14 SELL 0.00180030 55.87505201
10:39:14 SELL 0.00180031 84.12494799
10:39:07 SELL 0.00180031 140.000000
05:10:29 SELL 0.00180031 331.33494501
05:10:29 SELL 0.00180031 55.55987579
17:44:42 BUY 0.00222657 85.62964341
17:44:42 BUY 0.00222657 246.388503
18:36:19 BUY 0.00238718 227.27272727
10:19:57 SELL 0.00231025 217.21909547
10:19:17 SELL 0.00231025 69.38762481
10:19:17 SELL 0.00231025 259.71102819
10:19:17 SELL 0.00231025 100.000000
10:19:17 SELL 0.00248044 5.34406056
06:31:37 SELL 0.00248044 303.01708542
06:21:38 SELL 0.00248044 94.79312402
06:21:38 SELL 0.00248044 8.78755498
04:29:28 SELL 0.00248044 41.21244502
04:29:28 SELL 0.00248146 41.03328362
04:07:53 SELL 0.00248146 361.95527638
04:07:53 SELL 0.00248146 45.0000000
12:20:33 SELL 0.00248147 20.57995818
12:20:33 SELL 0.00291191 37.7758928
12:20:32 SELL 0.00291641 6.62949574
03:46:14 SELL 0.00291641 31.08810912
03:46:14 SELL 0.00294409 37.36298822
03:46:14 SELL 0.00297399 17.69091947
03:21:03 SELL 0.00297399 15.93394476
03:21:03 SELL 0.00297411 108.19469845
03:14:45 SELL 0.00297411 192.80530155
03:14:45 SELL 0.00297412 655.47811553
03:04:45 SELL 0.00297412 353.22361809
10:08:57 SELL 0.00404758 24.70612316
10:08:57 SELL 0.00405670 246.388503
10:08:57 SELL 0.00405671 665.56396686
17:12:13 BUY 0.00852624 12.5160800
23:02:18 SELL 0.00404660 71.94715971
03:01:55 BUY 0.00852626 61.94715971
12:45:12 BUY 0.00300000 55.55555555
12:45:12 BUY 0.00299999 52.62683906
15:08:22 SELL 0.00461656 30.0000000
Chat
ENRUDECNAR

Hemannel L0: SetG21, luna?

Hemannel L0: maciocia, ladies????

SetG21: Marietjie, Micro and Yotra are on there lows .. don't know if they will move more down .. but still good to buy

maciocia: Hemannel, should I say pussies?

Hemannel L0: maciocia, eish :[[[

Hemannel L0: maciocia, are we that stupid in your eyes?

Hemannel L0: maciocia, meaning knowing not much

SetG21: Marietjie, Luna .. I'm having it too .. but just not on this site ..

maciocia: Hemannel, no, why you think that?

Marietjie L0: SetG21, oky...jah that micro...got it as well

maciocia: Hemannel, do you think ladies are stupid

SetG21: maciocia, Hi ..

maciocia: or ignorant?

Marietjie L0: Hemannel, agree with you regarding maciocia

maciocia: SetG21, hey there

Hemannel L0: maciocia, jah jah neh

maciocia: Hemannel, you have a macho attitude

maciocia: lol

Hemannel L0: maciocia, but any case...how r u doing

SetG21: maciocia, how are you doing today ..

maciocia: all good thanks

maciocia: my day is just starting

SetG21: Marietjie, XRP just going up and up .. just passed the 0.5454 mark

maciocia: doing some stuff

maciocia: and then a good coffe

maciocia: and a cig of course

SetG21: go all the way ..

Marietjie L0: SetG21, saw it...:]]]

Marietjie L0: maciocia, agree for the good coffee

maciocia: whata bout you?

SetG21: Marietjie, made more on the XRP grid than the BTC one ..

maciocia: SetG21, robotrade here?

Hemannel L0: SetG21, xrp doing good

Marietjie L0: SetG21, good stuff, you go

SetG21: maciocia, I have Robotrade on XPR .. but moves slow

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

Enviar