Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06774656+ 0.2%2707.1Ethereum
DASH0.00211735- 1.4%1093.9DASH
ZEC0.00336967+ 0.3%1042.6Zcash
LTC0.00277268+ 0.3%166.3Litecoin
ETC0.00142174+ 0.7%129.5EthereumClassic
XRP-BTC
0.00002337- 2.9%12.8Ripple
USDT-USDC
1.00208050+ 0.2%12.3USDT ERC20
ETH-USDT
T1299.8045396+ 0.2%3.5Ethereum
BTC-USDT
T19182.17+ 0.4%3.2Bitcoin
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
ETH-BTC
0.06757410- 0.4%2.9Ethereum
TRX-BTC
0.00000319- 0.4%2.6Tron Token
DOGE-BTC
0.00000313- 0.4%2.3Dogecoin
BTC-USDTt
T19179.54+ 0.2%2.2Bitcoin
YOSTEP-USDT
T0.02744086- 1.7%1.7YOSTEP
BTC-USDTb
T19191.48+ 0.5%1.7Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1219000.00- 0.4%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
FLOKIb-USDTb
T0.00000748- 3.9%1.3FLOKI BEP20
BTC-RUR
R1217190.57- 0.4%1.3Bitcoin
BTCT19392.26+ 2.6%1.2Bitcoin
XRP0.00002323- 2.9%1.1Ripple
ETH-USDC
1304.7252802+ 0.3%1.1Ethereum
USDT-RUR
R63.61- 0.6%0.9USDT ERC20
BNB-BTC
0.01490940+ 1.6%0.9BNB BSC
LTCR3356.00- 0.9%0.8Litecoin
WSHIB-SHIB
1.24232220+ 0.7%0.6Wrapped Shiba
BTC$19773.60+ 0.2%0.6Bitcoin
TON-BTC
0.00007015- 1.9%0.6TON Coin BEP20
ETH-RUR
R82291.74- 0.3%0.6Ethereum
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTCT19251.98+ 0.4%0.6Bitcoin
ETHR81880.88- 0.3%0.5Ethereum
USDTe-USDTt
T1.00036235- 0.3%0.4USDT ERC20
USDTe-USDTb
T1.00105602+ 0.6%0.4USDT ERC20
PLUTOR0.00+ 29.5%0.3Plutonix
CRNK$0.20- 4.8%0.3CrankCoin
USDTR63.50- 0.7%0.3USDT ERC20
DOGE0.00000313- 0.4%0.3Dogecoin
  • NRC / DOGE
  • Last: 0.00380000
  • 24High: 0.00380000
  • 24Low: 0.00380000
  • 24V: 0 DOGE
COMPRA
0.00829052
Cantidad:
NRC
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio NRC DOGE
0.00829052 2388.6456799 19.80311478
0.00829053 2648.80708 21.96001456
0.01000000 6000.00000 60.0000000
0.01250000 10666.66666719 133.33333333
0.01500000 15173.657596 227.60486394
0.02000000 15498.77305699 309.97546113
0.03000000 10450.90578466 313.52717353
0.04380000 7209.88361164 315.79290218
0.05000000 7777.2737194 388.86368597
0.07258000 680.000000 49.3544000
0.10000000 9000.00000009 900.000000
0.17450000 63.03724928 10.99999999
0.17500000 5479.45205483 958.90410959
0.23854999 46.11192815 10.99999999
0.29990000 36.67889296 10.99999999
0.36050000 30.51317614 10.99999999
0.36500000 4315.86176706 1575.28954497
0.38500000 7502.31294812 2888.39048502
0.39000000 100.01193118 39.00465316
0.45000000 424.43251326 190.99463096
0.52500000 20.95238095 10.99999999
0.65000000 16.92307692 10.99999999
0.80000000 13.7500000 11.0000000
1.00000000 12.5000000 12.5000000
1.28960000 8.52977667 10.99999999
1.60000000 6.87500000 11.0000000
2.00000000 5.50000000 11.0000000
2.50600000 559.23643421 1401.44650413
3.00000000 4.70000000 14.1000000
4.00000000 3.00000000 12.0000000
5.00000000 2.85714285 14.28571425
7.00000000 2.85714285 19.99999995
9.00000000 1.81775547 16.35979923
11.00258000 2.81775547 31.00257997
14.00258000 2.42830821 34.00257997
17.00258000 1.88221905 32.00257997
23.00000000 0.86956521 19.99999983
30.00000000 0.54050285 16.2150855
37.00258000 1.54050285 57.00257994
47.00258000 1.42550855 67.00257966
65.00000000 4.76820235 309.93315275
80.00000000 3.84512543 307.6100344
90.08500000 32.22012543 2902.54999936
100.08500000 35.99490433 3602.54999986
150.00000000 2.40000000 360.000000
200.08500000 32.49893795 6502.54999972
400.08500000 30.99978754 12402.54999794
600.08500000 30.49992917 18302.54999597
800.08500000 30.37496016 24302.54999961
900.08500000 30.0000000 27002.5500
VENTA
0.00380001
Cantidad:
NRC
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio NRC DOGE
0.00380001 3947.00000 14.99863947
0.00380000 5317.18816722 20.20531503
0.00250009 4001.00000 10.00286009
0.00250000 16053.57262501 40.13393156
0.00248001 8000.00000 19.8400800
0.00215000 15448.92146046 33.21518113
0.00213355 10000.0000 21.3355000
0.00102000 86945.86256862 88.68477981
0.00100220 10000.0000 10.0220000
0.00030002 3333.11109259 0.99999998
0.00012500 303499.346 37.93741825
0.00010022 100000.000 10.0220000
0.00004050 370370.37037037 14.99999999
0.00003505 313837.37517831 10.99999999
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000502 100.000000 0.00050200
0.00000501 39920.15968063 0.19999999
0.00000350 3142857.14285714 10.99999999
0.00000110 10000000.0 11.0000000
0.00000035 31428571.42857143 11.0000000
0.00000004 275000000 11.0000000
0.00000002 5000000.00 0.10000000
Historial de operaciones
Hora Precio
NRC [C]
Es necesario iniciar sesión.
Hora Precio NRC
23:24:27 SELL 0.00380000 3946.96972751
23:24:26 SELL 0.00460511 1001.41306927
09:05:06 SELL 0.00460511 1437.54023073
09:05:06 SELL 0.00460512 2388.6456799
12:25:20 BUY 0.00800000 287.04225785
07:02:53 BUY 0.00800000 6115.08617465
07:02:53 BUY 0.00799999 2249.9991186
17:25:30 SELL 0.00250000 19969.27790298
17:25:30 SELL 0.00258000 22.85052965
13:15:17 SELL 0.00258000 11402.41429091
13:06:01 SELL 0.00258000 19904.05916666
22:34:51 SELL 0.00258000 5063.80961569
22:34:49 SELL 0.00258000 5915.8211775
22:34:24 SELL 0.00258000 12000.0000
06:26:23 SELL 0.00258000 8075.60922175
06:26:20 SELL 0.00258000 14893.98998621
03:41:05 SELL 0.01002202 1000.00000
22:21:41 SELL 0.01211137 1000.00000
22:21:41 SELL 0.01230000 36.14837054
21:15:32 SELL 0.01230000 15583.3361384
21:15:32 SELL 0.01230001 1219.00000
21:15:32 SELL 0.01330000 1235.70076056
21:14:13 SELL 0.01330000 4241.22284947
08:30:00 SELL 0.01330000 1235.69946127
07:58:30 SELL 0.01330000 1000.18792791
05:08:30 SELL 0.01330000 1047.02898609
05:06:37 SELL 0.01330000 827.11761228
04:35:38 SELL 0.01330000 881.63476106
02:35:01 SELL 0.01330000 5569.00000
23:01:02 BUY 0.01330001 2675.18866528
17:14:25 SELL 0.01330001 924.81133472
04:15:57 BUY 0.01250000 7538.92816199
04:15:57 SELL 0.01250000 17442.760324
13:51:53 BUY 0.01530100 57.37870112
04:19:13 SELL 0.01351000 10000.0000
04:17:52 SELL 0.01430000 13765.5266909
13:07:50 BUY 0.01530100 851.71220797
11:49:09 BUY 0.01530100 783.88605825
00:16:23 SELL 0.01430000 1000.00000
16:00:39 SELL 0.03354686 554.84696893
16:00:39 SELL 0.03355000 4164.79474994
14:59:10 SELL 0.03355000 810.000000
14:12:57 SELL 0.03355000 643.4423907
04:06:10 SELL 0.03355000 933.33305555
04:06:09 SELL 0.03355000 1005.00000
03:10:03 SELL 0.03355000 700.000000
02:50:45 SELL 0.03355000 421.000000
02:21:12 SELL 0.03355000 1322.42980381
02:21:12 SELL 0.03355101 1000.00000
02:21:12 SELL 0.03355109 327.85820073

Lewis01 L0: I don't see the price going up yesterday

Mwangi L1: Puslit, yeah I dint get that but still we do hope

Puslit L1: Mwangi, aslong you hold tight

mian21 L1: Btc is struggle...

Lewis01 L0: Mwangi, well, don't get to zero

Mwangi L1: Lewis01, me neither

Mwangi L1: Lewis01, we hope so

mouzewf L0: hello everyone guys

Puslit L1: Mwangi, just leave it on bro

mian21 L1: mouzewf, helo

Mwangi L1: mian21, ether is on fire and we do hope its the new btc

tushge L1: Lewis01, check chart

Lewis01 L0: the gananias are in fusd and the tasks

Mwangi L1: Puslit, yeah that is what I do ,

mouzewf L0: mian21, how are u mate?

Lewis01 L0: tushge, i will check

mian21 L1: mouzewf, I'm fine.

Lewis01 L0: I think I'll finish on time today

Mwangi L1: with time we get there and when we come together is we find a good idea eventually

mouzewf L0: mian21, good

mian21 L1: Mwangi, I don't think so....btc is master

Mwangi L1: Lewis01, oh yeah I know you will I just know that

Tomasz L1: Currently, an investment of $ 29.3 on a farm gives you 1 yostep of reward

mian21 L1: Mwangi, eth is good coin , but can't beat BTC

Puslit L1: Mwangi, yes bro aslong you have good coin holding

Lewis01 L0: Well, see you later,

mian21 L1: mouzewf, whats going on

Lewis01 L0: behave well and take care of yourself

Mwangi L1: Tomasz, alright we do check for that

Puslit L1: mian21, btc is the main bro, user cant sell there btc

Puslit L1: Lewis01, woow it was dip bro

mian21 L1: Puslit, right

Mwangi L1: mian21, well you never know with crypto

mian21 L1: Mwangi, ok

Puslit L1: mian21, aslong that user buy btc on the high price

Mwangi L1: Puslit, yeah that is what I keep on looking for , I pray that I do get that one huge break and then everything becomes okay

Tomasz L1: Mwangi, 1 yostep a day and you can always withdraw the fluidity, you will not withdraw the sneakers

Puslit L1: Mwangi, yup, just most go on bro, no need for prayers

Mwangi L1: Tomasz, yeah I understand you get one yostep but whats the value of what you lock in

mian21 L1: Puslit, OK

Mwangi L1: Puslit, yeah true that thank you

tushge L1: yes btc growing

Puslit L1: Mwangi, ok bro

mian21 L1: Mwangi, when ETH

Puslit L1: tushge, dont know if will continue

Mwangi L1: mian21, about ether am not sure

Mwangi L1: mian21, I have some ether and I lost my wallet passowrd and keys so that makes it pointless just watch as it grows and I could not touch it

Tomasz L1: Mwangi, all yostep + usdt liquidity must be $ 29.3

tushge L1: Puslit, target 20k i think

Puslit L1: Mwangi, ooow thats sad bro, why you dont backup all