Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06715817- 0.8%2587.7Ethereum
ZEC0.00334748+ 0.3%1027.3Zcash
DASH0.00211769- 0.1%1000DASH
LTC0.00272011- 1.7%177.7Litecoin
ETC0.00137612- 1%127.2EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.8Dogecoin
XRP-BTC
0.00002414+ 2.4%29.3Ripple
USDT-USDC
1.00192099+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15SPITZ
BTC-USDT
T19914.99+ 0.3%13.4Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.5Tron Token
BTCT19850.00+ 0.5%3.8Bitcoin
BTC-USDTt
T20066.24+ 1.1%3.4Bitcoin
BTC-RUR
R1259267.13+ 1.1%3.2Bitcoin
USDT-RUR
R63.71+ 0.9%2.9USDT ERC20
FLOKIb-USDTb
T0.00000798+ 2.2%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%2Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1337.9782940- 0.3%1.9Ethereum
BTCR1256604.00+ 1.1%1.7Bitcoin
YOSTEP-USDT
T0.02747901- 1.5%1.6YOSTEP
DOGE0.00000324+ 5.9%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06704555- 0.9%1.4Ethereum
BTC-USDTb
T20018.15+ 0.5%1.2Bitcoin
DOGE-USDT
T0.06423418+ 5.9%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.41+ 0.5%1USDT ERC20
ETHR85448.02+ 1%0.8Ethereum
TON-BTC
0.00006982+ 1.3%0.8TON Coin BEP20
LTCR3449.74- 0.6%0.7Litecoin
WSHIB-SHIB
1.24729609+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
ETH-RUR
R84932.18+ 1.2%0.6Ethereum
USDTe-USDTt
T1.00383398+ 0.6%0.6USDT ERC20
YO-BTC
0.03379044+ 0.3%0.6Yo Token ERC20
USDT$1.04+ 0.7%0.5USDT ERC20
BTCT19577.70+ 0.2%0.4Bitcoin
ETH-USDC
1346.2776966+ 0.2%0.4Ethereum
  • NETC / ETH
  • Last: 0.00008400
  • 24High: 0.00008400
  • 24Low: 0.00008400
  • 24V: 0 ETH
COMPRA
0.00016398
Cantidad:
NETC
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio NETC ETH
0.00016398 16.65397955 0.00273091
0.00016450 13.3457740 0.00219537
0.00016457 12.3634630 0.00203465
0.00020983 45.0000000 0.00944235
0.00021060 15.0000000 0.00315900
0.00055005 0.05029056 0.00002766
0.00069090 3.00000000 0.00207270
0.00069096 2.50000000 0.00172740
0.00070000 7.80261532 0.00546183
0.00099913 0.55999999 0.00055951
0.00100000 1.00000000 0.00100000
0.00124681 1.91070000 0.00238227
0.00124691 3.00000000 0.00374073
0.00124769 2.00000000 0.00249538
0.00125000 0.75999999 0.00094999
0.00148002 0.47688639 0.00070580
0.00180022 0.39198386 0.00070565
0.00222749 0.43874624 0.00097730
0.00273415 0.25812062 0.00070574
0.00341516 0.20995786 0.00071703
0.00415162 0.20995786 0.00087166
0.00500000 1.00000000 0.00500000
0.00516165 0.20995786 0.00108372
0.00616466 0.41236985 0.00254211
0.00623000 0.02000000 0.00012460
0.00726300 0.41305245 0.00299999
0.00899987 0.33533839 0.00301800
0.00999870 0.20002600 0.00199999
0.01000000 1.00000000 0.01000000
0.01100000 0.20000000 0.00220000
0.01250000 0.44000000 0.00550000
0.01509024 0.19880399 0.00299999
0.01616466 0.25015491 0.00404366
0.01902400 0.20481194 0.00389634
0.02390000 1.00000000 0.02390000
0.02399830 1.00000000 0.02399830
0.02399930 0.16800517 0.00403200
0.02616466 0.25015491 0.00654521
0.02999301 0.13336440 0.00399999
0.03616466 0.25015491 0.00904676
0.03746568 0.11563671 0.00433240
0.04616466 0.25015491 0.01154831
0.04656822 0.08872347 0.00413169
0.05000000 1.00000000 0.05000000
0.05616466 0.25015491 0.01404986
0.05682222 0.08872347 0.00504146
0.06000000 0.77871797 0.04672307
0.06600000 1.00000000 0.06600000
0.06616466 0.25015491 0.01655141
0.06800000 6.00000000 0.40800000
VENTA
0.00003178
Cantidad:
NETC
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio NETC ETH
0.00003178 20.2690700 0.00064415
0.00002685 20.2087000 0.00054260
0.00002048 34.4301000 0.00070512
0.00001852 59.3952483 0.00109999
0.00001624 135.315000 0.00219751
0.00001500 86.00779999 0.00129011
0.00000955 150.000000 0.00143250
0.00000950 10.66353547 0.00010130
0.00000863 30.0000000 0.00025890
0.00000110 1000.00000 0.00110000
0.00000100 100.7042585 0.00010070
0.00000087 3793.10344827 0.00329999
0.00000086 300.000000 0.00025800
0.00000010 1007.88173 0.00010078
0.00000009 3000.00000 0.00027000
0.00000005 2002.01000 0.00010010
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 25023.2475 0.00050046
0.00000001 70000.0000 0.00070000
Historial de operaciones
Hora Precio
NETC [C]
Es necesario iniciar sesión.
Hora Precio NETC
15:38:09 BUY 0.00008400 5.00000000
12:21:06 BUY 0.00008400 0.00296668
05:10:33 BUY 0.00008400 1.41083333
05:09:22 BUY 0.00008400 6.39119047
05:04:23 BUY 0.00008400 6.39380952
05:07:44 BUY 0.00007686 3.21986811
05:07:21 BUY 0.00007685 3.00000000
14:19:31 SELL 0.00007658 0.14676937
14:19:29 SELL 0.00007658 1.39430888
14:19:29 SELL 0.00007658 1.39430888
20:47:09 SELL 0.00007658 3.86908168
08:44:30 SELL 0.00007658 11.87776015
06:28:04 SELL 0.00007658 13.3443861
06:25:11 SELL 0.00007658 3.99200027
06:20:57 SELL 0.00007658 3.34855889
20:48:32 SELL 0.00007658 4.07215470
23:24:31 BUY 0.00007658 1.56067108
19:38:19 SELL 0.00007686 3.21986676
09:24:23 SELL 0.00007686 4.09437754
03:55:55 SELL 0.00007686 1.57406918
23:16:57 SELL 0.00007686 2.10605351
07:49:03 SELL 0.00007686 1.19645134
07:49:03 SELL 0.00007688 0.47984497
13:38:26 SELL 0.00007688 4.29908964
13:37:25 SELL 0.00007688 4.29908972
13:36:17 SELL 0.00007688 4.29908981
13:35:31 SELL 0.00007688 4.29909007
09:19:54 SELL 0.00007688 0.63348161
09:19:54 SELL 0.00007689 1.31562989
09:19:54 SELL 0.00007690 2.34070221
12:45:39 SELL 0.00007700 0.65259189
12:45:39 SELL 0.00007700 1.18425508
22:16:00 SELL 0.00007700 11.80261532
07:26:09 SELL 0.00007688 2.16732230
13:15:38 SELL 0.00007688 2.85556391
10:25:28 SELL 0.00007688 3.93612942
22:02:25 SELL 0.00007688 12.10759928
22:40:13 SELL 0.00007686 2.80918167
17:23:24 SELL 0.00007686 3.00000000
08:42:47 SELL 0.00007686 2.52582701
20:53:29 SELL 0.00007686 2.47417299
23:12:28 SELL 0.00007686 27.88745772
23:12:26 SELL 0.00007687 6.50440000
03:20:40 SELL 0.00009050 5.52480000
14:36:15 SELL 0.00007689 1.56067108
14:36:15 SELL 0.00007689 1.31356483
14:36:12 SELL 0.00008769 1.15387298
14:36:12 SELL 0.00009000 1.11467715
14:36:12 SELL 0.00009033 1.11972248
14:35:55 SELL 0.00009039 1.11898024

waqasbj1122 L0: Why BTC down.

Dormilon L0: and that bitcoin increases in price is another wish of many

Taka85 L0: waqasbj1122, hi my friend welcome

josephjmel L0: Taka85, Ok Great

Mharuna L1: waqasbj1122, hi

waqasbj1122 L0: Any news about BTC.

Mmlabozhi L0: waqasbj1122, I don't know the reason why the btc price is down brother

waqasbj1122 L0: Taka85, thanks.

Taka85 L0: josephjmel, yes friend

Lewis01 L0: Mmlabozhi, I'm eating, I still don't start well with this

Mmlabozhi L0: waqasbj1122, are going to make trading of it that you are asking?

waqasbj1122 L0: Mharuna, hello.

Gonewithwind: Hi mate

Taka85 L0: waqasbj1122, you are welcome friend

tushge L1: waqasbj1122, more up

Mmlabozhi L0: Lewis01, that is good, enjoy your meal mate

waqasbj1122 L0: Mmlabozhi, ohh ok thanks.

AndrewX L0: Mmlabozhi, But I see the price of btc above 20k yet

josephjmel L0: waqasbj1122, Down again ... BTC Up and Down,this is due to fluctuation

Dormilon L0: Lewis01, bon appetit to you dude

Taka85 L0: Gonewithwind, welcome friend

Mmlabozhi L0: tushge, you are welcome to the forum

waqasbj1122 L0: Taka85, I'm fine and you.

Mmlabozhi L0: waqasbj1122, I really appreciate you brother

waqasbj1122 L0: josephjmel, volatile.

Taka85 L0: waqasbj1122, same thanks

Dormilon L0: I still need many things for my day to start

Taka85 L0: Dormilon, ok friend

waqasbj1122 L0: Mmlabozhi, thank you.

Mmlabozhi L0: AndrewX, it was around 20k now on market

AndrewX L0: josephjmel, yes, the volatility of btc is ever so

Dormilon L0: but i will try to make it a productive day

Mharuna L1: Mmlabozhi, that surprise me to

Mmlabozhi L0: waqasbj1122, are you starting task now?

waqasbj1122 L0: Good evening here.

Dormilon L0: Taka85, All fine ?

josephjmel L0: AndrewX, Yeah

Taka85 L0: I already finished my homework friends

Mmlabozhi L0: Mharuna, the price I think can not exceed 20k this month

waqasbj1122 L0: Mmlabozhi, yes.

Dormilon L0: yostep doesn't want to raise the price either, it's sad

Taka85 L0: Dormilon, yes my freind

Mharuna L1: waqasbj1122, evening how are you

josephjmel L0: Taka85, Good for You,

Mmlabozhi L0: waqasbj1122, that is good, the same here to me

Gonewithwind: What,s up mate?

Roohullah540 L0: Ho

Dormilon L0: Taka85, good to hear that

Taka85 L0: josephjmel, ok bye my friend

Mmlabozhi L0: waqasbj1122, I wish us best of luck brother