Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07370509- 1.2%2188.8Ethereum
DASH0.00273647+ 4.3%764.6DASH
ZEC0.00271000+ 1.2%390.7Zcash
LTC0.00454376- 0.5%115.6Litecoin
ETC0.00114831- 0.1%80.9EthereumClassic
BTCT17065.29+ 0.4%8.4Bitcoin
DOGE-BTC
0.00000564- 1.6%5.8Dogecoin
XRP-BTC
0.00002270- 1%5.2Ripple
BTC-USDT
T17068.85- 0.4%4.1Bitcoin
TRX-BTC
0.00000319+ 1.3%2.9Tron Token
BTC-RUR
R1143147.93- 0.2%2.4Bitcoin
WDOGED1.00401002+ 0.1%2.3Wrapped DogeCoin
YODICE-BTC
0.00000369- 11.8%2.1YODICE
BTCT17022.31- 1.2%1.9Bitcoin
BTC-USDTt
T17110.31- 0.2%1.7Bitcoin
ETH-USDT
T1262.4112998- 0.7%1.4Ethereum
ETH-BTC
0.07410256- 0.6%1Ethereum
SPITZ-BTC
0.00000014 0%1SPITZ
FLOKIb-USDTb
T0.00000930- 2.2%0.9FLOKI BEP20
USDT-RUR
R67.25- 0.3%0.8USDT ERC20
BNB-BTC
0.01680948- 0.9%0.8BNB BSC
BTCR1142269.00- 0.7%0.8Bitcoin
SHIB-USDTb
T0.00000923+ 0.2%0.6SHIBA INU
USDTe-USDTt
T0.99846075- 0.3%0.6USDT ERC20
LTCR5166.69- 1.1%0.4Litecoin
ETH-USDC
1268.4224058- 0.4%0.4Ethereum
FUSD-BTC
0.00000000 0%0.4Fast Dollars
SIMON-BTC
0.00000032- 5.9%0.3Simon Leviev
TON-BTC
0.00010728+ 1.4%0.3TON Coin BEP20
USDTe-USDTb
T1.00235522+ 0.1%0.3USDT ERC20
USDTR67.59- 0.3%0.3USDT ERC20
DOGE-USDT
T0.09667971- 1.2%0.3Dogecoin
DOGE-ETH
E0.00007640- 0.6%0.2Dogecoin
USDT$1.04+ 0.2%0.2USDT ERC20
DOGE$0.10- 1.3%0.2Dogecoin
ETHR84821.19- 0.4%0.2Ethereum
YOSTEP-USDT
T0.01631962- 0.4%0.2YOSTEP
WAVESR140.74- 2.7%0.2Waves
BTC$17742.51+ 0.3%0.2Bitcoin
YOSTEP-BTC
0.00000096 0%0.2YOSTEP
  • JNT / RUR
  • Last: 0.00014000
  • 24High: 0.00014100
  • 24Low: 0.00014000
  • 24V: 2864.99 JNT
COMPRA
0.00014500
Cantidad:
JNT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio JNT RUR
0.00014500 2184.99818337 0.31682473
0.00014600 874.38980813 0.12766091
0.00014700 979.53484432 0.14399162
0.00014800 1740.48686451 0.25759205
0.00014900 2189.22166666 0.32619402
0.00015000 2115.33103447 0.31729965
0.00015100 1604.08027245 0.24221612
0.00015200 1689.04667264 0.25673509
0.00015300 1227.53362275 0.18781264
0.00015400 912.34281879 0.14050079
0.00015500 1763.49608813 0.27334189
0.00015600 1952.72033112 0.30462437
0.00015700 1914.59151315 0.30059086
0.00015800 1818.63902292 0.28734496
0.00015900 2236.59240259 0.35561819
0.00016000 2234.77800 0.35756448
0.00016100 2113.28557692 0.34023897
0.00016200 2112.44955414 0.34221682
0.00016300 2055.05443037 0.33497387
0.00016400 2054.65792452 0.33696389
0.00016500 2054.2664375 0.33895396
0.00016600 2053.87981366 0.34094404
0.00016700 2000.00000 0.33400000
0.00016800 2000.00000 0.33600000
0.00016900 2000.00000 0.33800000
0.00017000 2000.00000 0.34000000
0.00017100 2000.00000 0.34200000
0.00017200 2000.00000 0.34400000
0.00017300 2000.00000 0.34600000
0.00017400 2000.00000 0.34800000
0.00017500 2000.00000 0.35000000
0.00017600 2000.00000 0.35200000
0.00017700 2000.00000 0.35400000
0.00017800 2000.00000 0.35600000
0.00017900 2000.00000 0.35800000
0.00018000 2000.00000 0.36000000
0.00018100 2000.00000 0.36200000
0.00018200 2000.00000 0.36400000
0.00018300 2000.00000 0.36600000
0.00018400 2000.00000 0.36800000
0.00018500 2000.00000 0.37000000
0.00018600 2000.00000 0.37200000
0.00018700 2000.00000 0.37400000
0.00018800 2000.00000 0.37600000
0.00018900 2000.00000 0.37800000
0.00019000 2000.00000 0.38000000
0.00019100 2000.00000 0.38200000
0.00019200 2000.00000 0.38400000
0.00019300 2000.00000 0.38600000
0.00019400 2000.00000 0.38800000
VENTA
0.00014000
Cantidad:
JNT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio JNT RUR
0.00014000 75.24367376 0.01053411
0.00013900 1737.94553956 0.24157442
0.00013800 982.54036231 0.13559056
0.00013700 2265.29576641 0.31034551
0.00013600 1281.02830882 0.17421984
0.00013500 1501.27496296 0.20267211
0.00013400 2100.00201492 0.28140026
0.00013300 3917.96324065 0.52108911
0.00013200 2086.36310605 0.27539992
0.00013100 1575.72282442 0.20641968
0.00013000 2103.8306923 0.27349798
0.00012900 1607.08852713 0.20731441
0.00012800 2133.61953125 0.27310330
0.00012700 2122.99629695 0.26962052
0.00012600 1628.12119047 0.20514326
0.00012500 2108.85768 0.26360721
0.00012400 1863.01008064 0.23101324
0.00012300 2108.89813007 0.25939446
0.00012200 1708.93745901 0.20849036
0.00012100 1489.44495867 0.18022283
0.00012000 1965.15958332 0.23581914
0.00011900 1288.41613445 0.15332151
0.00011800 1624.60364406 0.19170322
0.00011700 1274.64102564 0.14913299
0.00011600 2118.9725862 0.24580081
0.00011500 2018.13704347 0.23208575
0.00011400 1504.90000 0.17155860
0.00011300 1535.87734513 0.17355413
0.00011200 2128.31321428 0.23837107
0.00011100 2129.63585585 0.23638957
0.00011000 2130.98290909 0.23440811
0.00010900 2128.09889908 0.23196277
0.00010800 1532.90944444 0.16555421
0.00010700 1353.15158878 0.14478721
0.00010600 1202.92745283 0.12751030
0.00010500 2204.03599999 0.23142377
0.00010400 1239.44509615 0.12890228
0.00010300 2179.95650484 0.22453551
0.00010200 2213.3895098 0.22576572
0.00010100 2138.59930693 0.21599852
0.00010000 4429.29310 0.44292931
0.00009900 1258.39868686 0.12458146
0.00009800 1342.08316326 0.13152414
0.00009700 1413.2470103 0.13708495
0.00009600 2014.43104166 0.19338537
0.00009500 2111.35157894 0.20057839
0.00009400 2086.67691489 0.19614762
0.00009300 1500.56634408 0.13955266
0.00009200 1383.82787235 0.12731216
0.00009100 2053.5276923 0.18687101
Historial de operaciones
Hora Precio
JNT [C]
Es necesario iniciar sesión.
Hora Precio JNT
20:01:21 SELL 0.00014000 1304.32246909
20:01:21 SELL 0.00014000 880.67571428
20:01:21 SELL 0.00014100 679.98969541
18:48:38 SELL 0.00014100 874.38980813
18:48:38 SELL 0.00014200 550.5724092
13:09:01 SELL 0.00014200 979.53484432
13:09:01 SELL 0.00014300 439.71768093
13:08:15 SELL 0.00014300 961.61707431
13:08:15 SELL 0.00014300 778.8697902
13:08:15 SELL 0.00014400 388.19596377
12:57:16 SELL 0.00014400 370.84563345
12:57:16 SELL 0.00014400 1430.18006944
12:57:16 SELL 0.00014500 1078.91448275
12:57:16 SELL 0.00014500 1036.41655172
12:57:16 SELL 0.00014600 320.64938508
12:15:45 SELL 0.00014600 853.54349163
12:15:45 SELL 0.00014600 750.53678082
12:15:45 SELL 0.00014700 588.24653167
11:56:06 SELL 0.00014700 164.88945472
11:56:06 SELL 0.00014700 516.98217089
11:56:01 SELL 0.00014700 681.87162561
11:55:57 SELL 0.00014700 254.03906064
11:55:57 SELL 0.00014800 435.01016103
11:51:57 SELL 0.00014800 1227.53362275
11:51:57 SELL 0.00014800 632.91680069
11:51:57 SELL 0.00014900 912.34281879
10:22:01 SELL 0.00015000 787.84753333
10:22:01 SELL 0.00015000 972.21326666
14:14:12 BUY 0.00015500 765.48897852
14:14:12 BUY 0.00015500 944.62253333
14:14:12 BUY 0.00015400 1.77259137
14:12:08 BUY 0.00015400 886.25923432
14:12:08 BUY 0.00015300 0.00414879
09:07:54 BUY 0.00015300 1614.65810457
09:32:42 SELL 0.00014800 1614.66225336
09:32:42 SELL 0.00014900 529.98508706
08:33:07 SELL 0.00014900 289.35797412
08:33:07 SELL 0.00015000 617.54506843
08:33:00 SELL 0.00015000 151.37919823
08:33:00 SELL 0.00015000 944.62253333
08:33:00 SELL 0.00015100 955.83761589
08:33:00 SELL 0.00015100 639.71384403
08:32:56 SELL 0.00015100 357.1688712
08:32:56 SELL 0.00015200 1914.59151315
08:32:56 SELL 0.00015300 419.79280713
08:32:52 SELL 0.00015300 1071.70111443
08:32:52 SELL 0.00015300 746.93790849
08:32:52 SELL 0.00015400 872.91416856
08:32:48 SELL 0.00015400 1363.67823403
08:32:48 SELL 0.00015500 1327.87495745

arturolp L1: boukli, thanks dude

arturolp L1: 75% progress wow guys!

boukli L1: arturolp, very nice Bro

arturolp L1: boukli, cool man

boukli L1: arturolp, very good Bro

arturolp L1: boukli, ok

arturolp L1: BTC 17 069 USDT!

boukli L1: arturolp, it's true Bro

arturolp L1: YODICE 370 sat BTC

arturolp L1: boukli, ok man

arturolp L1: down

boukli L1: hangthicamnhung,How’s the task going

boukli L1: arturolp, you are right Bro

arturolp L1: boukli, yes

arturolp L1: no way

boukli L1: arturolp, we want it to be better

hangthicamnhung L1: boukli, do you done task

boukli L1: arturolp, I agree with you

arturolp L1: boukli, totally agree bro

arturolp L1: boukli, to buy BTC!

boukli L1: hangthicamnhung, yes my all tasks are complete

arturolp L1: I finished this task

arturolp L1: Thanks guys!

arturolp L1: See you tomorrow guys

boukli L1: arturolp, yes I think tje same

arturolp L1: boukli, God bless you bro

boukli L1: arturolp, congratulation Bro

arturolp L1: boukli, thank you mate

arturolp L1: boukli, good bye bro

boukli L1: arturolp, thanks the same to you Bro

arturolp L1: boukli, cool ma

boukli L1: arturolp, bye see you tomorrow

arturolp L1: boukli, see you soon dude

boukli L1: arturolp, take care

arturolp L1: boukli, same bro

boukli L1: good luck for you all

hangthicamnhung L1: arturolp, see you tomorrow

cryptotrader501 L0: does the site show trade history for xrp-btc?

mistro L0: where is the support

mistro L0: I need some one fome support

candyguyyy L1: hi

candyguyyy L1: hi

candyguyyy L1: market side away

candyguyyy L1: hello

candyguyyy L1: how are you friends

candyguyyy L1: hope you all doin fine

candyguyyy L1: any body home

candyguyyy L1: well i guees no one here

candyguyyy L1: so i go now

candyguyyy L1: back soon