Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06443762+ 0.7%3177.8Ethereum
ZEC0.00183546- 0.2%1217.2Zcash
DASH0.00212000+ 5%972.1DASH
LTC0.00326200+ 1.7%183.5Litecoin
ETC0.00072697+ 0.3%129.3EthereumClassic
XRP-BTC
0.00001877- 0.9%19.8Ripple
DOGE-BTC
0.00000273+ 3.1%13.7Dogecoin
TRX-BTC
0.00000230 0%7Tron Token
BTC-RUR
R2229120.81+ 1.1%5.1Bitcoin
SHIB-USDTb
T0.00001086+ 2.7%4.1SHIBA INU
BTC-USDT
T28439.56+ 1.3%3.1Bitcoin
ETH-BTC
0.06419359+ 0.9%2.5Ethereum
BTC-USDTt
T28307.64+ 1.4%2.5Bitcoin
BTCR2222416.94+ 1.3%2.4Bitcoin
BTCT28199.00+ 1.8%2.4Bitcoin
TON-BTC
0.00007917+ 7%2TON Coin BEP20
ETH-USDT
T1825.0055353+ 1.6%1.6Ethereum
USDT-RUR
R78.55- 0.3%1.4USDT ERC20
BNB-BTC
0.01110755- 1.4%1.1BNB BSC
FLOKIb-USDTb
T0.00003366+ 1.4%1FLOKI BEP20
USDTe-USDTt
T1.00278579+ 0.2%1USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
BTC-USDTb
T28392.21+ 1.5%0.8Bitcoin
DOGE-USDT
T0.07797477+ 4.6%0.6Dogecoin
DOGE-ETH
E0.00004244+ 1.7%0.5Dogecoin
USDTR78.70+ 0.2%0.5USDT ERC20
BTC$29422.20+ 1.2%0.4Bitcoin
DOGE0.00000271+ 1.5%0.4Dogecoin
ETHR142648.41+ 1.1%0.4Ethereum
ETH-USDC
1832.4548035+ 2.4%0.4Ethereum
YO-BTC
0.02876234- 0.3%0.3Yo Token ERC20
BTCT28128.73- 0.3%0.3Bitcoin
WBNB-BTC
0.01118628- 0.2%0.3WBNB BEP20
YOSTEP-BTC
0.00000091 0%0.3YOSTEP
ETH-RUR
R143386.86+ 2.1%0.3Ethereum
WDOGED1.00010000- 0.5%0.2Wrapped DogeCoin
USDTe-USDTb
T0.99550206- 0.4%0.2USDT ERC20
LTCR7263.00+ 4.2%0.2Litecoin
ETHT1808.2387510- 0.2%0.2Ethereum
LTC$97.00+ 3.9%0.2Litecoin
  • JNT / RUR
  • Last: 0.00016600
  • 24High: 0.00016600
  • 24Low: 0.00016300
  • 24V: 3515.26 JNT
COMPRA
0.00016600
Saldo: 0.00000000 RUR
Cantidad:
JNT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio JNT RUR
0.00016600 600.000000 0.09960000
0.00016700 983.56966013 0.16425613
0.00016800 1434.7486208 0.24103776
0.00016900 1952.18749088 0.32991968
0.00017000 1971.51462595 0.33515748
0.00017100 1404.28620481 0.24013294
0.00017200 1872.65759218 0.32209710
0.00017300 1461.54393385 0.25284710
0.00017400 2182.36104081 0.37973082
0.00017500 2329.21142011 0.40761199
0.00017600 2095.10548979 0.36873856
0.00017700 1830.20982456 0.32394713
0.00017800 2294.25284883 0.40837700
0.00017900 1708.15787623 0.30576025
0.00018000 1833.11099541 0.32995997
0.00018100 2011.47217731 0.36407646
0.00018200 2277.31790356 0.41447185
0.00018300 2276.43245981 0.41658714
0.00018400 2193.55454698 0.40361403
0.00018500 2221.06531747 0.41089708
0.00018600 2230.53633333 0.41487975
0.00018700 2155.88469613 0.40315043
0.00018800 2112.46961538 0.39714428
0.00018900 2112.07497267 0.39918216
0.00019000 2111.31559782 0.40114996
0.00019100 2099.49189189 0.40100295
0.00019200 2114.13247311 0.40591343
0.00019300 2055.93090909 0.39679466
0.00019400 2055.59090425 0.39878463
0.00019500 1975.39761904 0.38520253
0.00019600 2054.92168421 0.40276465
0.00019700 2054.59235602 0.40475469
0.00019800 2054.26645833 0.40674475
0.00019900 1824.36167908 0.36304797
0.00020000 2027.17525869 0.40543505
0.00020200 1691.04590521 0.34159127
0.00020400 2036.58564541 0.41546347
0.00020600 1595.6848732 0.32871108
0.00020800 1648.45875206 0.34287942
0.00021000 1849.7166656 0.38844049
0.00021200 2000.00000 0.42400000
0.00021400 2000.00000 0.42800000
0.00021600 2000.00000 0.43200000
0.00021800 2000.00000 0.43600000
0.00022000 2000.00000 0.44000000
0.00022200 2000.00000 0.44400000
0.00022400 2000.00000 0.44800000
0.00022600 2000.00000 0.45200000
0.00022800 2000.00000 0.45600000
0.00023000 2000.00000 0.46000000
VENTA
0.00016000
Saldo: 0.00000000 JNT
Cantidad:
JNT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio JNT RUR
0.00016000 1601.8893125 0.25630229
0.00015900 1728.53075471 0.27483638
0.00015800 995.24537974 0.15724876
0.00015700 1750.07452228 0.27476169
0.00015600 2247.48749999 0.35060804
0.00015500 1943.41909677 0.30122995
0.00015400 1696.08266233 0.26119672
0.00015300 1560.29261437 0.23872476
0.00015200 1744.33888723 0.26513951
0.00015101 6245.29597912 0.94310214
0.00015100 2029.8409704 0.30650598
0.00015000 1798.45273333 0.26976790
0.00014900 991.2785906 0.14770050
0.00014800 1070.69952702 0.15846352
0.00014700 1469.50022705 0.21601653
0.00014600 1702.15801369 0.24851506
0.00014500 2192.76910344 0.31795151
0.00014400 2325.21374999 0.33483077
0.00014300 1849.47174825 0.26447445
0.00014200 1039.27091549 0.14757646
0.00014100 928.13950354 0.13086766
0.00014000 2060.53528571 0.28847493
0.00013904 1300000.00 180.752000
0.00013900 1366.8829735 0.18999673
0.00013800 780.89695652 0.10776377
0.00013700 2184.38350364 0.29926053
0.00013600 884.00986001 0.12022534
0.00013500 960.12925925 0.12961744
0.00013400 1909.46955223 0.25586891
0.00013300 4143.43406012 0.55107672
0.00013200 2136.70507574 0.28204506
0.00013100 1394.36854961 0.18266227
0.00013000 2155.5956923 0.28022743
0.00012900 1650.30627906 0.21288950
0.00012800 2191.51140624 0.28051345
0.00012700 2148.74283463 0.27289033
0.00012600 1639.0297619 0.20651774
0.00012500 2221.70552 0.27771319
0.00012400 1123.68338709 0.13933673
0.00012300 2279.53910568 0.28038330
0.00012200 1094.16803278 0.13348849
0.00012100 920.90743801 0.11142979
0.00012000 2200.60974999 0.26407316
0.00011900 1142.76857142 0.13598945
0.00011800 1796.60288135 0.21199913
0.00011700 1388.93658119 0.16250557
0.00011600 1901.34120689 0.22055557
0.00011500 1050.89826086 0.12085329
0.00011400 884.93692982 0.10088280
0.00011300 1456.08530973 0.16453763
Historial de operaciones
Hora Precio
JNT [C]
Es necesario iniciar sesión.
Hora Precio JNT
18:48:58 BUY 0.00016600 269.77074386
18:48:58 BUY 0.00016500 688.81000611
18:48:58 BUY 0.00016500 870.7630625
18:48:58 BUY 0.00016400 914.2514251
18:48:58 BUY 0.00016400 768.29704402
18:48:58 BUY 0.00016300 3.35985321
09:33:12 BUY 0.00016300 968.58300046
15:20:37 SELL 0.00015800 3.79569063
15:20:33 SELL 0.00015800 971.94285367
15:20:33 SELL 0.00015900 46.4285749
20:56:24 SELL 0.00015900 914.2514251
20:56:24 SELL 0.00015900 768.29704402
20:56:24 SELL 0.00016000 19.69030639
20:02:31 SELL 0.00016000 688.81000611
20:02:31 SELL 0.00016000 870.7630625
20:02:31 SELL 0.00016100 34.67795179
17:45:58 SELL 0.00016100 869.77074386
17:45:58 SELL 0.00016200 19.55583369
17:44:39 SELL 0.00016200 983.56966013
17:44:39 SELL 0.00016300 4.57211538
17:42:56 SELL 0.00016300 668.97230179
17:42:56 SELL 0.00016300 765.77631901
17:42:56 SELL 0.00016400 2.99933838
16:55:47 SELL 0.00016400 720.55029576
16:55:46 SELL 0.00016400 1231.63719512
16:55:46 SELL 0.00016500 19.95257034
16:54:53 SELL 0.00016500 612.51736905
16:54:53 SELL 0.00016500 12.72023838
16:54:53 SELL 0.00016600 0.07584154
06:21:31 SELL 0.00016600 769.75205002
06:21:31 SELL 0.00016600 1102.90554216
06:21:31 SELL 0.00016600 717.63259036
06:21:31 SELL 0.00016600 686.65361445
06:21:31 SELL 0.00016700 3.09906015
22:59:21 SELL 0.00016700 682.08716739
22:59:21 SELL 0.00016700 779.45676646
22:59:21 SELL 0.00016800 13.19955442
20:21:27 SELL 0.00016800 703.98795918
20:21:15 SELL 0.00016800 1478.37308163
19:46:59 SELL 0.00016900 925.58666769
19:45:37 SELL 0.00016900 1403.62475242
19:43:13 SELL 0.00017000 4.33680432
19:43:09 SELL 0.00017000 637.15237215
19:43:09 SELL 0.00017000 726.18168907
19:42:46 SELL 0.00017000 121.75901681
19:42:46 SELL 0.00017000 610.01241176
19:41:08 BUY 0.00017600 622.10370588
19:41:08 BUY 0.00017600 822.31635294
19:41:08 BUY 0.00017600 591.57814073
19:41:08 BUY 0.00017500 2258.36822485
Chat
ENRUDECNAR

passiam27 L0: from other

arkotaro L0: passiam27, yes good from now

batumuli7 L0: btc rur

Jajalgawhee L0: batumuli7, what mean

passiam27 L0: dash and wave

arkotaro L0: passiam27, what mean

batumuli7 L0: passiam27, sure good buy

Jajalgawhee L0: yes soon for

passiam27 L0: good i know it

arkotaro L0: passiam27, really

batumuli7 L0: thanks for

Jajalgawhee L0: eth follow btc

passiam27 L0: Jajalgawhee, yes when can hit 30k

arkotaro L0: passiam27, maybe soon

batumuli7 L0: passiam27, today still good market

Jajalgawhee L0: passiam27, i dont know

passiam27 L0: batumuli7, yes i hope

arkotaro L0: micro invest still good?

batumuli7 L0: arkotaro, not worth now

Jajalgawhee L0: arkotaro, you have

passiam27 L0: Jajalgawhee, ok good luck

arkotaro L0: Jajalgawhee, no just ask

batumuli7 L0: doge good grow

Jajalgawhee L0: passiam27, thanks you too

passiam27 L0: Jajalgawhee, you welcome

arkotaro L0: when good news

batumuli7 L0: arkotaro, just wait for it

Jajalgawhee L0: passiam27, done for now?

passiam27 L0: Jajalgawhee, almost, how about you

arkotaro L0: trade good earn

batumuli7 L0: arkotaro, sure good market for now

Jajalgawhee L0: passiam27, wow geat dude

Jajalgawhee L0: dont forget dice

Jajalgawhee L0: ton good

sntloup: hello there

sntloup: Jajalgawhee, why good?

sntloup: good morning

kadalfly: sntloup, good morning

faysaln55 L0: Guys what about CHATX token?

BrentRob L1: When I click on "Get my $$$" in SIMON-BTC or SPITZ-BTC I get an error message. What should I do?

candyguyyy L0: hi friends

candyguyyy L0: h r u 2day ?

candyguyyy L0: hope you all doin fine

candyguyyy L0: i see market green

candyguyyy L0: btc is the king

candyguyyy L0: Ltc is second one

candyguyyy L0: any thoughts

candyguyyy L0: any one

candyguyyy L0: hello

candyguyyy L0: any buddy home

Enviar