Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479665+ 1.5%2828.2Ethereum
ZEC0.00183780+ 0.1%1147.7Zcash
DASH0.00212451+ 2.2%1080.8DASH
LTC0.00329294+ 2.5%176.5Litecoin
ETC0.00074277- 0.3%113.6EthereumClassic
XRP-BTC
0.00001944+ 8.1%48.7Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27843.63+ 3.1%3.2Bitcoin
BTC-RUR
R2172837.60+ 2%2.9Bitcoin
ETH-USDT
T1804.6803229+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2165688.10+ 1.3%1.2Bitcoin
USDT-RUR
R78.00- 1.4%1USDT ERC20
XRPR42.59+ 11.9%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140335.01+ 3.7%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.64- 0.6%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.34+ 2.8%0.3Waves
YOSTEP-USDT
T0.02524571+ 2.4%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT91.00000000+ 3.5%0.3Litecoin
LTCR7200.00+ 3.6%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDT$1.05+ 0.5%0.2USDT ERC20
  • GPU / RUR
  • Last: 0.00479988
  • 24High: 0.00479988
  • 24Low: 0.00479988
  • 24V: 0 GPU
COMPRA
0.00479988
Saldo: 0.00000000 RUR
Cantidad:
GPU
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio GPU RUR
0.00479988 1879.64625118 9.02207644
0.00604956 23991.8943929 145.14040464
0.00779200 17948.72989124 139.85650331
0.00779210 2500.00000 19.4802500
0.00780000 300.000000 2.34000000
0.00800000 10655.24078917 85.24192631
0.00900000 26725.99545572 240.5339591
0.00945504 6610.40642611 62.50165717
0.00954979 116896.000 1116.33225184
0.00954999 1004.03187741 9.58849438
0.00955000 1000.00000 9.55000000
0.00955099 2624.11732645 25.06291834
0.01000000 12143.40804076 121.4340804
0.01300000 10.0000000 0.13000000
0.01440000 10000.0000 144.000000
0.01468800 3000.00000 44.0640000
0.01799998 951.000000 17.11798098
0.01800000 9.47541152 0.17055740
0.01814250 136.16924274 2.47045048
0.02500000 150.758400 3.76896000
0.02699994 916.000000 24.73194504
0.02700000 103.990000 2.80773000
0.02800000 439.83942197 12.31550381
0.02850000 184.34640164 5.25387244
0.03000000 64.02908628 1.92087258
0.03650000 10000.0000 365.000000
0.03814250 100.000000 3.81425000
0.03999993 5000.00000 199.999650
0.03999999 9887.88864198 395.5154468
0.04000000 46.95886268 1.87835450
0.04499846 580.690000 26.13015573
0.04500000 67547.35086186 3039.63078878
0.04680813 193.55728786 9.06005469
0.04796596 911.000000 43.69698956
0.05000000 2402.10000 120.105000
0.05074889 6.37178321 0.32336092
0.05979990 145.500000 8.70088545
0.06000000 310.63507998 18.63810479
0.06700000 474.92843188 31.82020493
0.07000000 200.000000 14.0000000
0.07256998 13.02675677 0.94535147
0.07500000 3484.1012674 261.30759505
0.08000000 2500.00000 200.000000
0.08700000 200.000000 17.4000000
0.09870000 1213.17122593 119.73999999
0.09999999 1000.00000 99.9999900
0.10000000 1001.05000 100.105000
0.10149778 6.37178321 0.64672185
0.12779677 510.39380436 65.22667962
0.12987000 200.000000 25.9740000
VENTA
0.00222224
Saldo: 0.00000000 GPU
Cantidad:
GPU
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio GPU RUR
0.00222224 548.99560804 1.22000000
0.00222223 15868.76551993 35.2640468
0.00205109 949.71734895 1.94795575
0.00204101 10000.0000 20.4101000
0.00204100 10489.95590396 21.40999999
0.00115000 50000.0000 57.5000000
0.00112042 892.52244693 0.99999999
0.00112041 10892.53041297 12.20409999
0.00096000 5769.00000 5.53824000
0.00095550 158.57142857 0.15151499
0.00084290 10000.0000 8.42900000
0.00081120 11232.74161735 9.11199999
0.00079000 11392.40506329 8.99999999
0.00078990 191.79642992 0.15149999
0.00051777 1461.53311313 0.75673799
0.00051383 10000.0000 5.13830000
0.00050002 1999.92000319 0.99999999
0.00050000 10000.0000 5.00000000
0.00038139 128477.41157344 48.99999999
0.00038138 6244.11348261 2.38137999
0.00038112 30000.0000 11.4336000
0.00036001 5555.40123885 1.99999999
0.00014493 6899.88270199 0.99999999
0.00011112 8999.28005759 0.99999999
0.00011111 432994.32994329 48.10999999
0.00010001 9999.00009999 0.99999999
0.00009999 50005.00050005 4.99999999
0.00008429 100000.000 8.42900000
0.00005001 42011.59768046 2.10099999
0.00003811 1559511.93912358 59.43299999
0.00001253 79808.45969672 0.99999999
0.00001252 167811.50159743 2.10099999
0.00001251 10000.0000 0.12510000
0.00001250 16000.0000 0.20000000
0.00001111 189918.99189918 2.10999999
0.00000999 500500.5005005 4.99999999
0.00000901 11166.37957824 0.10060907
0.00000843 1000000.00 8.43000000
0.00000381 3000000.00 11.4300000
0.00000117 854700.85470085 0.99999999
0.00000116 862068.96551724 0.99999999
0.00000111 1801801.8018018 1.99999999
0.00000099 5050505.05050505 4.99999999
0.00000084 10000000.0 8.40000000
0.00000013 7692307.69230769 0.99999999
0.00000012 834166.66666666 0.10009999
0.00000011 18181818.18181818 1.99999999
0.00000010 1000100.00 0.10001000
0.00000009 55555555.55555556 5.00000000
0.00000007 10000000.0 0.70000000
Historial de operaciones
Hora Precio
GPU [C]
Es necesario iniciar sesión.
Hora Precio GPU
22:57:35 BUY 0.00479988 209.33854179
21:06:29 SELL 0.00222223 56.23448007
21:06:25 BUY 0.00479988 22.91723959
21:06:12 BUY 0.00479988 22.91723959
11:32:04 SELL 0.00205109 1975.55652981
11:32:04 SELL 0.00206110 2500.00000
11:32:04 SELL 0.00207000 150.758400
11:32:04 SELL 0.00207200 53.08880308
11:32:04 SELL 0.00207500 53.01204819
11:32:03 SELL 0.00207501 2500.00000
11:32:03 SELL 0.00207502 2404.80571757
11:32:03 SELL 0.00207503 4819.20743314
11:32:03 SELL 0.00220000 20000.0000
11:32:03 SELL 0.00220001 4545.43388439
11:32:03 SELL 0.00220500 49.88662131
22:47:58 BUY 0.00799999 12.50002423
22:46:23 SELL 0.00207503 81.21666667
23:36:47 SELL 0.00207501 21434.03828891
23:36:47 SELL 0.00207501 13565.96171109
10:39:24 BUY 0.00945503 100.000000
16:55:24 BUY 0.00945503 7.00000000
16:55:24 BUY 0.00945500 11.0000000
12:46:33 SELL 0.00207204 6565.33288239
12:46:08 SELL 0.00207204 750.37541483
12:46:02 SELL 0.00945504 8709.43748201
12:46:02 SELL 0.00945504 4540.66896472
12:46:02 SELL 0.00945504 1362.20000
12:46:01 SELL 0.00945504 2270.33448235
12:46:01 SELL 0.00945504 15274.7703644
12:45:59 SELL 0.00945504 881.80458888
12:45:58 SELL 0.00945504 1960.78411764
22:03:14 SELL 0.00207202 207.75128783
22:02:05 SELL 0.00207202 97.17640034
22:02:01 SELL 0.00207202 97.17640034
22:01:54 SELL 0.00207202 330.62245727
22:01:53 SELL 0.00207202 100.16644343
22:01:51 SELL 0.00207202 100.16644343
22:01:43 SELL 0.00207202 98.33248809
22:01:40 SELL 0.00207202 98.33248809
22:01:06 SELL 0.00207202 500.000000
22:00:26 SELL 0.00207202 1100.5511211
21:58:47 SELL 0.00207202 249.4488789
21:55:46 SELL 0.00207202 50.0000000
21:55:36 SELL 0.00207202 100.000000
21:55:00 SELL 0.00207202 100.000000
09:57:52 BUY 0.00954970 100.000000
10:32:27 BUY 0.00954980 10.4818949
10:32:18 BUY 0.00210000 46677.82046218
10:32:18 BUY 0.00210000 8033.10162631
10:32:18 BUY 0.00210000 57593.67524681
Chat
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Enviar