Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479141+ 1.5%2804.7Ethereum
ZEC0.00183658- 0.1%1149.1Zcash
DASH0.00212582+ 2.4%1085DASH
LTC0.00329426+ 2.1%177.2Litecoin
ETC0.00074170- 0.5%113EthereumClassic
XRP-BTC
0.00001960+ 8.5%49.3Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
ETH-BTC
0.06445999+ 1.5%4.6Ethereum
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27843.70+ 3.1%3.2Bitcoin
BTC-RUR
R2173427.44+ 2%2.9Bitcoin
ETH-USDT
T1803.6881075+ 4.8%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007535- 2.7%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27941.22+ 3.3%1.4Bitcoin
BTCR2182676.73+ 2.5%1.2Bitcoin
USDT-RUR
R78.59- 0.6%1.1USDT ERC20
XRPR43.00+ 12.9%0.9Ripple
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140542.25+ 3.9%0.5Ethereum
XRP0.00001960+ 8.5%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.64- 0.6%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.34+ 2.8%0.3Waves
YOSTEP-USDT
T0.02522900+ 2.3%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT91.70000000+ 4.3%0.3Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
LTCR7230.00+ 4.8%0.2Litecoin
USDT$1.05+ 0.5%0.2USDT ERC20
  • GIG / RUR
  • Last: 0.86867985
  • 24High: 0.86867985
  • 24Low: 0.86867985
  • 24V: 0 GIG
COMPRA
1.60000000
Saldo: 0.00000000 RUR
Cantidad:
GIG
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio GIG RUR
1.60000000 0.26652686 0.42644297
1.69000009 0.36369672 0.61464748
2.21000000 0.25755717 0.56920134
2.21000009 0.31726781 0.70116188
2.46755998 45.71668035 112.80865085
2.46755999 27.2528000 67.24791889
2.46999997 0.12000000 0.29639999
2.49999980 29.23242555 73.08105802
2.79700000 1.97956632 5.53684699
2.86000000 0.21836450 0.62452247
2.97992511 40.94062467 121.99999547
2.97992522 40.94062467 121.99999997
3.00000000 5.53830015 16.61490045
3.10000000 251.94259005 781.02202915
3.20000000 54.37097233 173.98711145
3.38557600 24.07678378 81.51378132
3.51000000 0.06000000 0.21060000
3.70000000 12.63032015 46.73218455
3.74998900 24.10504011 90.39363525
3.74999000 4.15905539 15.59641612
3.75000000 5.24284332 19.66066245
3.90000000 0.06000000 0.23400000
4.00000000 0.06000000 0.24000000
4.09899900 16.6290793 68.16257942
4.09999000 54.14647352 221.99999996
4.25000000 2.82888842 12.02277578
4.29000000 0.04000000 0.17160000
4.50000000 0.06000000 0.27000000
4.50999900 0.05000000 0.22549995
4.60000000 0.12335175 0.56741805
4.64000000 5.81414948 26.97765358
4.65000000 0.18233984 0.84788025
4.69999555 24.46810827 114.99999998
4.69999900 28.08511235 131.99999995
4.70000000 0.07000000 0.32900000
4.75000000 0.07000000 0.33250000
4.80000000 0.07000000 0.33600000
4.85000000 0.07000000 0.33950000
4.90000000 0.07000000 0.34300000
4.95000000 0.04500000 0.22275000
5.04335000 50.0000000 252.167500
5.44486204 50.0000000 272.243102
5.50000000 0.05681473 0.31248101
5.74999999 0.05000000 0.28749999
5.86204335 50.0000000 293.1021675
6.05443700 50.0000000 302.721850
6.20544370 50.0000000 310.272185
6.37000000 0.04300000 0.27391000
6.42054437 50.0000000 321.0272185
6.64205444 50.0000000 332.102722
VENTA
0.97885020
Saldo: 0.00000000 GIG
Cantidad:
GIG
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio GIG RUR
0.97885020 0.29303861 0.28684090
0.86877986 34.5311000 29.99992422
0.86867984 40.7271000 35.37881071
0.86487945 34.68691503 29.99999999
0.86000000 0.34883720 0.29999999
0.85556000 0.40000000 0.34222400
0.85555577 0.59372406 0.50796404
0.85555556 0.92321622 0.78986277
0.85554000 0.40000000 0.34221600
0.84000000 3.21428570 2.69999998
0.82000000 0.48780486 0.39999998
0.81263499 1.23056478 0.99999999
0.81263498 2.12887710 1.72999999
0.80000000 62.5000000 50.0000000
0.70031179 1.42793540 0.99999999
0.58020002 1.72354354 0.99999999
0.56000001 17.85714253 9.99999999
0.56000000 1000.00000 560.000000
0.55151006 19.0000000 10.47869114
0.42000000 0.47619047 0.19999999
0.25490659 3.92300567 0.99999999
0.22000000 0.90909090 0.19999999
0.11000559 9.09044713 0.99999999
0.11000552 119.000000 13.09065688
0.11000000 2.72727272 0.29999999
0.10200000 1.96078431 0.19999999
0.10000000 100.000000 10.0000000
0.01100019 1031.060706 11.34186366
0.01100010 9.99990909 0.10999999
0.01020000 20.0000000 0.20400000
0.01000006 21.9998680 0.21999999
0.00999999 511.000511 5.10999999
0.00110147 100.000000 0.11014700
0.00110123 9717.52324686 10.70122812
0.00110019 908.93391141 0.99999999
0.00110011 99.9900000 0.10999999
0.00110006 5119.00000 5.63120714
0.00102000 200.000000 0.20400000
0.00100000 1000.00000 1.00000000
0.00099999 5119.96720665 5.11991600
0.00011789 8482.48367121 0.99999999
0.00010200 2000.00000 0.20400000
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001319 75815.01137225 0.99999999
0.00001311 200119.000 2.62356009
0.00001200 1000000.00 12.0000000
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000101 99108.91089108 0.10009999
Historial de operaciones
Hora Precio
GIG [C]
Es necesario iniciar sesión.
Hora Precio GIG
14:57:44 SELL 0.86867985 45.71668035
14:57:44 SELL 0.94010017 0.25755717
14:57:44 SELL 1.00000000 0.16832534
14:57:44 SELL 1.00000000 0.10000000
14:57:44 SELL 1.10000000 0.16652686
14:57:44 SELL 1.30000007 0.19537138
14:57:44 SELL 1.70000007 0.31726781
13:44:29 BUY 2.46755998 46.28668642
10:34:54 BUY 2.21000009 0.24503033
10:34:54 BUY 2.21000009 0.02912413
10:34:54 BUY 2.21000000 0.11000000
10:34:54 BUY 1.69000009 0.10000000
10:34:54 BUY 1.69000009 0.15088803
10:54:34 SELL 0.86417937 29.23242555
10:54:34 SELL 0.86417938 46.28668642
10:54:34 SELL 0.86417947 0.12000000
10:54:34 SELL 0.94010017 0.11000000
10:54:34 SELL 1.00000000 0.10000000
10:54:34 SELL 1.30000007 0.15088803
18:14:54 SELL 1.70000007 0.24503033
07:21:16 BUY 2.21000009 0.18924033
23:05:51 BUY 1.89999997 0.14265117
09:56:23 BUY 1.85000000 31.13346708
08:59:33 BUY 1.69000009 0.11653292
12:24:59 SELL 1.30000007 0.11653292
12:24:55 SELL 1.35000000 108.19300773
12:24:55 SELL 1.35000007 76.0000000
12:24:55 SELL 1.35000007 0.07500000
12:24:55 SELL 1.50000000 0.06700000
12:24:55 SELL 1.70000007 0.21836446
12:24:55 SELL 1.71000007 0.70442794
12:24:55 SELL 1.80000000 0.57376111
12:24:55 SELL 2.00000007 0.37644459
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
Chat
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Enviar