Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479884+ 1.5%2834.7Ethereum
ZEC0.00183582- 0.1%1152.9Zcash
DASH0.00212513+ 2.3%1083.4DASH
LTC0.00329211+ 2.1%174.9Litecoin
ETC0.00074099- 0.5%114EthereumClassic
XRP-BTC
0.00001944+ 8.1%48.7Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27843.63+ 3.1%3.2Bitcoin
BTC-RUR
R2172837.60+ 2%2.8Bitcoin
ETH-USDT
T1804.6803229+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2182676.73+ 2.5%1.2Bitcoin
USDT-RUR
R78.00- 1.4%1USDT ERC20
XRPR42.98+ 12.9%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140335.01+ 3.7%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.35- 1%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.34+ 2.8%0.3Waves
YOSTEP-USDT
T0.02524570+ 2.4%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT91.00000000+ 3.5%0.3Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
LTCR7200.00+ 3.7%0.2Litecoin
USDT$1.05+ 0.5%0.2USDT ERC20
  • GIG / DOGE
  • Last: 0.38500000
  • 24High: 0.38500000
  • 24Low: 0.38500000
  • 24V: 0 DOGE
COMPRA
0.54233598
Saldo: 0.00000000 DOGE
Cantidad:
GIG
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio GIG DOGE
0.54233598 41.4291400 22.46851324
0.59131338 37.1453643 21.96455091
0.98990000 11.0000000 10.8889000
0.99000000 19.0000000 18.8100000
1.19999999 8.72596229 10.47115466
1.20000000 16.01782922 19.22139506
1.59998800 9.25000000 14.7998890
1.59999800 10.0000000 15.9999800
1.59999804 99.9999835 159.9997776
1.59999893 21.0000000 33.59997753
2.17013870 4.77477776 10.3619300
2.91998878 110.34797131 322.21483812
3.25999989 21.0000000 68.45999769
3.29713427 92.07436552 303.58154594
5.20000000 2.10653846 10.95399999
6.50000000 1.69230769 10.99999998
8.00000000 1.37500000 11.0000000
9.98800000 1.10132158 10.99999994
12.00000000 0.91666666 10.99999992
15.00000000 1.33333333 19.99999995
18.00000000 1.66666666 29.99999988
22.20150010 2.57348226 57.13516665
27.00000000 1.22435028 33.05745756
30.25999988 10.0000000 302.5999988
30.25999989 21.0000000 635.45999769
34.00000000 1.22435028 41.62790952
42.99999589 1.37023195 58.91996821
51.00000000 0.98149595 50.05629345
59.57460367 4.05455454 241.54847977
65.00000000 0.61538461 39.99999965
80.00000000 0.50002500 40.0020000
99.00000000 0.43434343 42.99999957
120.00000000 0.33333333 39.9999996
150.00000000 0.29512240 44.2683600
190.00000000 0.22845574 43.4065906
227.50000010 0.17582417 39.99999869
227.50000013 9.79759713 2228.95334834
300.00000000 2.00000000 600.000000
437.43900480 0.68580989 299.99999576
499.00000000 1.40280561 699.99999939
775.00000000 0.32258064 249.999996
900.00000000 0.50000000 450.000000
1200.00000000 0.50000000 600.000000
1700.00000000 0.52941176 899.999992
2000.00000045 1.19444450 2388.88900053
3000.00000000 0.33333333 999.999990
6000.00000000 0.16666666 999.999960
12000.00000000 0.08333333 999.999960
25000.00000000 0.04000000 1000.00000
50000.00000000 0.01400000 700.000000
VENTA
0.24108097
Saldo: 0.00000000 GIG
Cantidad:
GIG
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio GIG DOGE
0.24108097 74.6637100 17.99999963
0.20979256 85.7990400 18.00000024
0.18353455 87.1770500 16.00000064
0.15810737 70.0000000 11.0675159
0.15800007 65.0000000 10.27000455
0.15800006 70.0000000 11.0600042
0.15800000 201.73454417 31.87405797
0.10500001 100.000000 10.5000010
0.10500000 300.90576971 31.59510581
0.10051764 100.000000 10.0517640
0.01005176 1000.00000 10.0517600
0.00230001 4400.00000 10.1200440
0.00230000 5000.00000 11.5000000
0.00155100 30000.0000 46.5300000
0.00100519 10000.0000 10.0519000
0.00100518 10000.0000 10.0518000
0.00100000 10000.0000 10.0000000
0.00035011 29000.0000 10.1531900
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010052 100000.000 10.0520000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003502 286000.000 10.0157200
0.00003501 300000.000 10.5030000
0.00002999 366788.92964321 10.99999999
0.00002000 500000.000 10.0000000
0.00001001 50005.03494304 0.50055039
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 244444444.44444444 21.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
GIG [C]
Es necesario iniciar sesión.
Hora Precio GIG
11:59:52 BUY 0.38500000 28.57127272
08:20:18 SELL 0.20872408 50.0000000
08:20:18 SELL 0.20872408 50.0000000
05:55:09 BUY 0.24562938 0.04107485
04:05:35 BUY 0.24562938 41.03300187
14:10:40 BUY 0.45500000 66.04448518
14:10:14 BUY 0.45500000 66.04448518
14:09:55 BUY 0.45500000 66.04448518
14:09:27 BUY 0.45500000 66.04448518
01:53:41 BUY 0.51000000 21.56745098
01:01:50 SELL 0.20872408 48.8134000
01:01:50 SELL 0.20872409 50.0000000
00:52:51 SELL 0.25000000 52.08365828
21:19:56 BUY 0.60000000 18.33323333
21:19:15 BUY 0.62001000 17.46030793
21:18:38 BUY 0.63000000 17.46030793
21:17:44 SELL 0.69499944 22.0000000
21:05:26 BUY 0.30849245 32.82090048
19:51:08 SELL 0.25000000 0.92162840
19:51:08 SELL 0.25000006 40.0000000
19:51:08 SELL 0.25010021 1.27403771
16:53:54 SELL 0.25010021 38.72596229
16:53:54 SELL 0.29613384 1.34639593
09:28:00 SELL 0.29613384 46.85134407
09:28:00 SELL 0.29613385 37.1453643
00:10:29 BUY 0.98000000 277.62259131
00:34:52 SELL 1.00000000 21.18494208
22:14:36 BUY 1.04022331 82.10180624
22:14:36 BUY 1.04022330 50.07913206
01:30:48 SELL 0.29406888 2.04619346
20:48:08 SELL 0.29406888 48.96226415
04:38:39 SELL 0.29406885 24.8593288
04:38:39 SELL 0.50000010 20.00011879
04:38:39 SELL 0.50000011 24.59999458
21:06:32 BUY 2.91998877 3.59590424
22:35:32 BUY 0.86400001 13.84183315
21:54:59 SELL 2.80999922 30.88936664
21:54:58 SELL 2.80999922 30.88936664
21:54:49 SELL 2.80999924 30.99074467
21:50:41 SELL 2.91998878 30.0000000
01:55:18 SELL 1.00517650 23.87640379
23:27:49 SELL 0.50088967 42.5224000
23:27:49 SELL 0.50088969 21.96092317
23:27:49 SELL 0.54909597 36.33015966
22:21:06 SELL 0.72056701 38.7086960
04:44:57 BUY 0.98522315 0.90192351
17:56:00 BUY 0.98522315 19.77094039
16:01:46 SELL 1.00517640 10.0000000
16:01:45 SELL 1.00517649 10.94335184
07:00:00 SELL 1.20554727 52.15435249
Chat
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Enviar