Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06478836+ 1.5%2800.3Ethereum
ZEC0.00183652- 0.1%1145.2Zcash
DASH0.00212535+ 2.3%1089DASH
LTC0.00329323+ 2.1%176.8Litecoin
ETC0.00073871- 0.9%112.9EthereumClassic
XRP-BTC
0.00001960+ 9%49.9Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
ETH-BTC
0.06445999+ 1.5%4.6Ethereum
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27843.70+ 3.1%3.2Bitcoin
BTC-RUR
R2173092.25+ 2%2.8Bitcoin
ETH-USDT
T1803.6881075+ 4.8%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007535- 2.7%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27941.22+ 3.3%1.4Bitcoin
BTCR2182676.73+ 2.5%1.2Bitcoin
USDT-RUR
R78.59- 0.6%1.1USDT ERC20
XRPR42.72+ 12.2%0.9Ripple
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140542.25+ 3.9%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.35- 1%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.34+ 2.8%0.3Waves
YOSTEP-USDT
T0.02522900+ 2.3%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT91.70000000+ 4.3%0.3Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
LTCR7230.00+ 4.8%0.2Litecoin
USDT$1.05+ 0.5%0.2USDT ERC20
  • EVO / DOGE
  • Last: 0.03599221
  • 24High: 0.03599221
  • 24Low: 0.03599221
  • 24V: 0 DOGE
COMPRA
0.04279632
Saldo: 0.00000000 DOGE
Cantidad:
EVO
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio EVO DOGE
0.04279632 509.237540 21.79349271
0.04831657 392.32726882 18.95590794
0.05457104 336.868510 18.38326493
0.07999990 625.00078125 49.99999999
0.08000000 632.14285712 50.57142856
0.17499800 70.37459561 12.31541348
0.17500000 442.68298474 77.46952232
0.18000000 711.06155555 127.99107999
0.18999998 321.000000 60.98999358
0.28800000 1236.11111118 356.00000001
0.29800000 744.61860251 221.89634354
0.30000000 1015.23891692 304.57167507
0.32552273 1000.00000 325.522730
0.48800000 1031.19307838 503.22222224
0.50000000 1000.00000 500.000000
0.89999980 321.000000 288.8999358
1.25264360 8.27204961 10.3619300
1.71288805 7.58952110 12.99999999
1.71683410 69.31842697 119.00823918
1.81466714 5.83744278 10.59301559
1.81466716 35.60179621 64.60541041
1.81466718 123.33387125 223.80992833
3.00000000 18.9864984 56.9594952
10.37391200 86.50790927 897.42543807
10.49403115 8.99599999 94.40430412
18.00000000 11.2800000 203.040000
40.50000000 3.00000000 121.500000
44.15191836 4.43974273 196.02315855
47.00000000 28.7200000 1349.84000
49.99999889 1.09999999 54.99999827
50.00000000 4.31379200 215.689600
58.00000000 4.58620689 265.99999962
59.00000000 1.00000000 59.0000000
59.91519184 1.07371630 64.33191809
60.00000000 0.77828847 46.6973082
62.00000000 5.79504311 359.29267282
63.51434195 1.67916405 106.65099966
63.61434200 4.71611893 300.01280252
68.00000000 0.22268801 15.14278468
69.00000000 1.00000000 69.0000000
70.50000000 3.00000000 211.500000
79.91519184 4.82769590 385.80624399
80.80000000 0.73162234 59.11508507
88.91519184 1.07371630 95.46969079
89.00000000 1.00000000 89.0000000
94.91519180 3.16071636 299.99999953
94.91519184 1.07371630 101.91198859
100.50400000 5.00000000 502.520000
110.50000000 3.00000000 331.500000
114.15191830 2.70822990 309.14963828
VENTA
0.02188760
Saldo: 0.00000000 EVO
Cantidad:
EVO
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio EVO DOGE
0.02188760 822.383450 18.0000000
0.01898577 948.078480 17.99999996
0.01650000 143.35273588 2.36532014
0.01287662 1245.81570 16.04189535
0.01000000 3239.961998 32.39961998
0.00500000 6279.05444 31.3952722
0.00258000 12325.58139147 31.79999998
0.00251000 10000.0000 25.1000000
0.00250402 4000.00000 10.0160800
0.00200000 5000.00000 10.0000000
0.00100000 10000.0000 10.0000000
0.00080500 14000.0000 11.2700000
0.00060500 18000.0000 10.8900000
0.00035010 30000.0000 10.5030000
0.00025040 40000.0000 10.0160000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00008050 140000.000 11.2700000
0.00006050 180000.000 10.8900000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000805 1400000.00 11.2700000
0.00000605 1800000.00 10.8900000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000003 356666666.66666666 10.69999999
0.00000002 500000000 10.0000000
0.00000001 1010000000 10.1000000
Historial de operaciones
Hora Precio
EVO [C]
Es necesario iniciar sesión.
Hora Precio EVO
20:44:09 BUY 0.03599221 594.24836405
17:14:44 BUY 0.03599221 119.23869595
17:14:44 BUY 0.03131610 245.30646071
13:54:49 BUY 0.03131610 527.35219929
13:54:49 BUY 0.03131609 498.000000
11:01:26 SELL 0.01650000 678.22053987
11:01:26 SELL 0.01975998 13.81911013
20:29:39 SELL 0.01975998 649.79363987
20:29:39 SELL 0.02359152 39.7048787
15:10:40 SELL 0.02359152 511.3405813
11:42:56 SELL 0.02887862 118.41709125
10:40:29 SELL 0.02887862 373.50947609
01:07:34 SELL 0.02887862 26.01848266
01:07:34 SELL 0.02887863 380.9044939
09:54:41 BUY 0.04265173 17.85153696
02:01:20 BUY 0.04265173 280.78579696
02:00:59 BUY 0.04265173 254.45746608
22:07:20 BUY 0.07999998 186.66804637
23:22:26 SELL 0.01034999 3108.92125113
23:22:26 SELL 0.02504020 400.000000
18:46:57 BUY 0.10000000 107.36122563
14:20:10 BUY 0.10000000 1532.07914488
08:50:21 BUY 0.05883351 287.21989586
08:00:50 BUY 0.05883351 167.84646324
08:00:50 BUY 0.05883350 880.73474133
08:00:50 BUY 0.05883349 445.65177911
19:15:09 SELL 0.06002504 400.000000
19:15:09 SELL 0.06002505 64.25763274
18:46:20 SELL 0.06002505 184.74236726
18:46:20 SELL 0.06002505 35.11840513
08:46:58 SELL 0.06002505 213.88159487
23:33:38 SELL 0.06002509 183.25670148
16:30:47 SELL 0.25040205 40.0000000
16:30:47 SELL 0.25040209 43.92934579
16:30:47 SELL 0.25040210 32.16679167
16:30:47 SELL 0.28571429 347.90558358
14:06:38 BUY 0.30000000 332.66666666
12:04:16 SELL 0.25040210 222.62835108
17:57:05 BUY 0.50000000 16.63628934
17:57:05 BUY 0.50000000 7.36371066
09:25:32 BUY 0.50000000 24.0000000
17:09:49 BUY 0.50000000 45.88618935
23:05:13 BUY 0.55555500 797.4882089
17:34:48 BUY 0.60482463 22.91889027
17:47:23 SELL 0.50402052 11.27958019
17:47:23 SELL 0.50402053 25.61168451
16:52:27 SELL 0.50402053 102.28963167
16:20:31 SELL 0.50402053 526.67294856
16:20:31 SELL 0.50402054 38.45452795
16:20:31 SELL 0.50402056 38.45438385
Chat
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Enviar