Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07105287- 0.9%3427.3Ethereum
DASH0.00260914- 2.3%1190.3DASH
ZEC0.00202622- 0.3%953.2Zcash
LTC0.00421624- 0.8%176.7Litecoin
ETC0.00100534- 2.2%120EthereumClassic
SHIB-USDTb
T0.00001438- 2.4%19.8SHIBA INU
DOGE-BTC
0.00000402- 2%17.9Dogecoin
TRX-BTC
0.00000279+ 1.9%10.9Tron Token
BTCT23006.78- 0.9%10Bitcoin
ETHT1636.1571669- 2.2%9.7Ethereum
FLOKIb-USDTb
T0.00002867- 9.2%9FLOKI BEP20
XRP-BTC
0.00001739- 1.2%3.6Ripple
BTC-USDTt
T22891.90- 2.2%3.3Bitcoin
BNB-BTC
0.01426069+ 1%2.8BNB BSC
WSHIB-SHIB
1.16739175+ 2.1%1.9Wrapped Shiba
BTC-USDT
T23000.25- 1.6%1.9Bitcoin
BTC$24257.00- 1.5%1.8Bitcoin
BTC-RUR
R1685320.18- 0.8%1.8Bitcoin
BTCR1687939.00- 0.8%1.4Bitcoin
USDT-RUR
R73.59+ 0.9%1.3USDT ERC20
ETH-USDT
T1624.6012145- 2.5%1.2Ethereum
BTCT23020.00- 2.1%1.2Bitcoin
ETH-BTC
0.07095780- 0.6%1.2Ethereum
SPITZ-BTC
0.00000011 0%1SPITZ
FUSD-BTC
0.00000000 0%0.8Fast Dollars
DOGE-ETH
E0.00005655- 2.2%0.7Dogecoin
BTC-USDTb
T22901.82- 1.8%0.7Bitcoin
DOGE-USDT
T0.09166710- 4.1%0.5Dogecoin
ETH-USDC
1627.5117367- 2.4%0.4Ethereum
WBNB-BTC
0.01416949+ 0.8%0.4WBNB BEP20
ETH-RUR
R118664.06- 2%0.4Ethereum
USDTR73.30+ 0.2%0.4USDT ERC20
USDTe-USDTt
T0.99800466- 0.6%0.4USDT ERC20
USDTe-USDTb
T1.00131690+ 0.3%0.3USDT ERC20
USDR69.48+ 0.3%0.3USD
YODICE-BTC
0.00000039- 2.5%0.3YODICE
ETH$1707.25- 1.7%0.3Ethereum
DOGER6.78- 2.4%0.3Dogecoin
LTCR7097.70- 1.1%0.3Litecoin
USDT-RUBLIX
12971.867221- 14.4%0.3USDT ERC20
  • DOGE / BTC
  • Last: 0.00000402
  • 24High: 0.00000413
  • 24Low: 0.00000398
  • 24V: 0.08 BTC
COMPRA
0.00000403
Cantidad:
DOGE
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio DOGE BTC
0.00000403 91.23429824 0.00036767
0.00000404 429.52967497 0.00173529
0.00000405 454.245494 0.00183969
0.00000406 561.72527894 0.00228060
0.00000407 359.08376216 0.00146147
0.00000408 664.99174679 0.00271316
0.00000409 437.98121727 0.00179134
0.00000410 700.56561857 0.00287231
0.00000411 397.99492702 0.00163575
0.00000412 477.50036115 0.00196730
0.00000413 466.50790337 0.00192667
0.00000414 504.25442226 0.00208761
0.00000415 422.3029655 0.00175255
0.00000416 2495.72228714 0.01038220
0.00000417 394.58976381 0.00164543
0.00000418 1111.00720049 0.00464401
0.00000419 675.12436681 0.00282877
0.00000420 478.01668895 0.00200767
0.00000421 271.34015366 0.00114234
0.00000422 179.35685227 0.00075688
0.00000423 87.27619539 0.00036917
0.00000424 534.90550593 0.00226799
0.00000425 2702.90274606 0.01148733
0.00000426 113.64770122 0.00048413
0.00000427 84.09602588 0.00035909
0.00000428 54.49074414 0.00023322
0.00000429 80.18093925 0.00034397
0.00000430 650.02439042 0.00279510
0.00000431 133.02645602 0.00057334
0.00000432 26.01165501 0.00011237
0.00000433 60.38094709 0.00026144
0.00000434 25.35962877 0.00011006
0.00000435 85.42966368 0.00037161
0.00000436 74.33249157 0.00032408
0.00000437 47.37891784 0.00020704
0.00000438 46.83769018 0.00020514
0.00000439 46.64388627 0.00020476
0.00000440 947.66115738 0.00416970
0.00000441 137.49527565 0.00060635
0.00000442 70.08923871 0.00030979
0.00000443 80.68860464 0.00035745
0.00000444 419.80009238 0.00186391
0.00000445 1824.23318941 0.00811783
0.00000446 261.21550465 0.00116502
0.00000447 70.90727634 0.00031695
0.00000448 46.97071059 0.00021042
0.00000449 610.67162275 0.00274191
0.00000450 7070.70309344 0.03181816
0.00000451 46.29770394 0.00020880
0.00000452 23.08928571 0.00010436
VENTA
0.00000400
Cantidad:
DOGE
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio DOGE BTC
0.00000400 54.1950000 0.00021678
0.00000399 26.11027568 0.00010417
0.00000398 287.24120602 0.00114321
0.00000397 2497.60453396 0.00991548
0.00000396 553.10101006 0.00219027
0.00000395 1015.23233085 0.00401016
0.00000394 13185.96192888 0.05195268
0.00000393 1561.50350185 0.00613670
0.00000392 448.81377547 0.00175934
0.00000391 710.3913043 0.00277762
0.00000390 6222.72858378 0.02426864
0.00000389 422.45453306 0.00164334
0.00000388 3033.94252214 0.01177169
0.00000387 404.18604648 0.00156419
0.00000386 1626.70884059 0.00627909
0.00000385 950.08571422 0.00365782
0.00000384 1083.76562496 0.00416165
0.00000383 758.65866696 0.00290566
0.00000382 982.42702026 0.00375287
0.00000381 1333.22335378 0.00507958
0.00000380 14362.39010385 0.05457708
0.00000379 694.22955141 0.00263112
0.00000378 376.75417415 0.00142413
0.00000377 485.62334214 0.00183079
0.00000376 659.61169672 0.00248013
0.00000375 15964.93170061 0.05986849
0.00000374 1617.45022114 0.00604926
0.00000373 1105.57544425 0.00412379
0.00000372 1165.05107523 0.00433398
0.00000371 580.43396222 0.00215340
0.00000370 1261.414382 0.00466723
0.00000369 469.90970657 0.00173396
0.00000368 5102.23117891 0.01877621
0.00000367 590.60027626 0.00216750
0.00000366 451.40983603 0.00165215
0.00000365 679.99452051 0.00248197
0.00000364 508.99450547 0.00185273
0.00000363 1257.16804404 0.00456351
0.00000362 155.9392265 0.00056449
0.00000361 162.51246534 0.00058666
0.00000360 351.72161633 0.00126619
0.00000359 88.21727017 0.00031669
0.00000358 61.3547486 0.00021964
0.00000357 130.50700279 0.00046590
0.00000356 182.35112357 0.00064916
0.00000355 277.35492953 0.00098460
0.00000354 197.14141275 0.00069788
0.00000353 727.08891563 0.00256662
0.00000352 114.96874998 0.00040468
0.00000351 2192.26978513 0.00769486
Historial de operaciones
Hora Precio
DOGE [C]
Es necesario iniciar sesión.
Hora Precio DOGE
00:05:33 BUY 0.00000402 30.72110552
00:05:33 BUY 0.00000402 25.7675000
00:05:33 BUY 0.00000402 28.3750000
00:05:29 BUY 0.00000401 25.11679448
00:05:29 BUY 0.00000401 26.08270676
20:52:44 BUY 0.00000400 0.16696535
20:52:44 BUY 0.00000400 25.1471050
18:59:34 BUY 0.00000399 0.67636717
18:59:34 BUY 0.00000399 92.18368421
18:54:34 BUY 0.00000399 48.90450126
18:54:32 BUY 0.00000399 14.65057791
18:54:32 BUY 0.00000398 23.9987855
17:49:31 SELL 0.00000398 50.0000000
17:49:31 SELL 0.00000398 28.81155778
17:49:31 SELL 0.00000398 31.99748743
17:49:31 SELL 0.00000398 26.73366834
17:49:31 SELL 0.00000398 35.4321608
17:49:31 SELL 0.00000398 135.58542713
17:49:31 SELL 0.00000398 58.16331658
17:49:30 SELL 0.00000398 57.43718592
17:49:30 SELL 0.00000398 28.09729695
17:44:56 SELL 0.00000399 380.000000
16:54:58 SELL 0.00000398 2.62380857
16:54:58 SELL 0.00000398 25.31407035
16:54:58 SELL 0.00000399 1.89437046
16:54:32 SELL 0.00000399 25.84223652
16:54:32 SELL 0.00000399 109.89524709
16:54:32 SELL 0.00000399 67.11528822
16:54:32 SELL 0.00000399 54.29573934
16:54:32 SELL 0.00000399 54.29573934
16:54:31 SELL 0.00000399 54.29573934
16:54:31 SELL 0.00000399 60.91979949
16:54:31 SELL 0.00000399 32.50626566
16:54:31 SELL 0.00000399 30.71929824
16:54:31 SELL 0.00000399 26.08270676
16:54:28 SELL 0.00000400 1.31375000
16:35:48 SELL 0.00000400 114.256250
16:35:48 SELL 0.00000400 53.9825000
16:35:48 SELL 0.00000400 41.1775000
16:35:48 SELL 0.00000400 32.0275000
16:35:48 SELL 0.00000400 59.9225000
16:35:48 SELL 0.00000400 46.1075000
16:35:47 SELL 0.00000400 37.7800000
16:35:47 SELL 0.00000400 31.2475000
16:35:47 SELL 0.00000400 30.7175000
16:35:47 SELL 0.00000400 27.1425000
16:35:47 SELL 0.00000400 33.3725000
16:35:47 SELL 0.00000400 25.7675000
16:35:47 SELL 0.00000400 28.3750000
16:34:46 SELL 0.00000401 5.13695761

Jajalgawhee L0: sure for thanks now

passiam27 L0: arkotaro, yes sure it

sntloup: batumuli7, yes youre right

arkotaro L0: good i know

sntloup: dont forget to roll dices btw

batumuli7 L0: sntloup, thanks man you too

Tigro L0: good

Jajalgawhee L0: Tigro, welcome back

sntloup: Jajalgawhee, thats a low price

passiam27 L0: good for now

arkotaro L0: passiam27, more be there it

sntloup: Tigro, hello bro

batumuli7 L0: Tigro, good for now

Jajalgawhee L0: yes from this

sntloup: passiam27, you think it's good?

passiam27 L0: sntloup, done now?

arkotaro L0: more make them

batumuli7 L0: arkotaro, yes from great

sntloup: passiam27, almost

Jajalgawhee L0: arkotaro, yes maybe soon

sntloup: passiam27, i need to roll dices

passiam27 L0: sntloup, keep doing bro

arkotaro L0: more make it

batumuli7 L0: about that

sntloup: passiam27, thanks you too

Jajalgawhee L0: arkotaro, yes thanks to

sntloup: passiam27, good luck

sntloup: I must leave

passiam27 L0: sntloup, you welcome, dice roll

arkotaro L0: some to take this

sntloup: bye everybody

batumuli7 L0: sntloup, where you go

sntloup: have a nice day

sntloup: batumuli7, go to sleep bro

Jajalgawhee L0: doge pump soon

sntloup: see you soon

passiam27 L0: sntloup, see you dude

sntloup: good luck

arkotaro L0: sntloup, have a nice day see you

batumuli7 L0: sntloup, ok have a take rest

Jajalgawhee L0: batumuli7, yes sure good buy

passiam27 L0: will be up soon for 24k

arkotaro L0: passiam27, yes i hope

batumuli7 L0: Jajalgawhee, ok thanks bro

tompi: good morning

tompi: sntloup, see you

tompi: passiam27, i see

Nanowfli L0: Hi guys

tompi: Nanowfli, hi welcome

tompi: arkotaro, time to buy