Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06421838- 0.1%3070.2Ethereum
ZEC0.00183674- 0.1%1290.1Zcash
DASH0.00213001+ 2.5%1054.9DASH
LTC0.00318205+ 8.4%188.6Litecoin
ETC0.00074566+ 2.3%124.5EthereumClassic
TRX-BTC
0.00000220- 8%28Tron Token
DOGE-BTC
0.00000270- 0.4%26.6Dogecoin
XRP-BTC
0.00001546- 6.5%20.6Ripple
BTC-USDT
T27246.77- 2.7%16.3Bitcoin
BTC-RUR
R2130141.01- 2.6%10.6Bitcoin
SHIB-USDTb
T0.00001059- 2.4%7.8SHIBA INU
FLOKIb-USDTb
T0.00003653- 6.1%7.3FLOKI BEP20
BTC-USDTt
T27225.33- 2.9%5.2Bitcoin
ETH-BTC
0.06381673- 0.3%4.4Ethereum
ETH-USDT
T1731.5057050- 3.2%3.6Ethereum
BTC-USDTb
T27189.11- 3.3%3.1Bitcoin
BNB-BTC
0.01180889- 1.1%2.3BNB BSC
USDT-RUR
R78.62+ 0.3%1.9USDT ERC20
BTCT27265.52- 2%1.8Bitcoin
SPITZ-BTC
0.00000009 0%1.8SPITZ
FUSD-BTC
0.00000000 0%1.8Fast Dollars
BTCR2140967.99- 1.5%1.7Bitcoin
DOGE-USDT
T0.07383280- 3.1%1.7Dogecoin
TON-BTC
0.00008730+ 2.2%1.5TON Coin BEP20
ETH-USDC
1732.4763212- 3.7%1.2Ethereum
DOGE-ETH
E0.00004244+ 0.3%1.1Dogecoin
ETH-RUR
R135867.31- 2.7%1Ethereum
YOSTEP-BTC
0.00000091 0%0.8YOSTEP
ETHR136505.00- 1.5%0.8Ethereum
WBNB-BTC
0.01180135- 0.9%0.8WBNB BEP20
YOSTEP-USDT
T0.02464019- 3.5%0.7YOSTEP
BTCT27288.53- 2.7%0.6Bitcoin
USDTR78.65+ 0.6%0.6USDT ERC20
TRX0.00000218- 8.8%0.6Tron Token
WSHIB-SHIB
1.38390414- 0.6%0.5Wrapped Shiba
XRPR32.84- 10.1%0.5Ripple
BTC$28134.70- 3.1%0.5Bitcoin
YO-BTC
0.02905049+ 0.2%0.5Yo Token ERC20
SHIBA20.00000025 0%0.4Shiba v2 Limited
LTCT87.00000000+ 7.3%0.4Litecoin
  • CTIC / RUR
  • Last: 0.02599999
  • 24High: 0.02599999
  • 24Low: 0.02599999
  • 24V: 0 CTIC
COMPRA
0.02600000
Cantidad:
CTIC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CTIC RUR
0.02600000 45.82875734 1.19154769
0.03370000 11.90665706 0.40125434
0.04524740 442.01434778 19.99999999
0.04524742 515.17690806 23.31042593
0.04552000 10.9090909 0.49658181
0.04553000 2.50000000 0.11382500
0.04553495 2549.12688 116.07436502
0.05839990 8.24887855 0.48173368
0.05840000 5.00000000 0.29200000
0.05841980 4.37016906 0.25530440
0.07473000 3.00000000 0.22419000
0.08404990 1206.98154223 101.44667792
0.08404992 2777.77777778 233.472000
0.08405000 2.39024390 0.20089999
0.08405011 42.0427879 3.53370094
0.08552000 10.9090909 0.93294545
0.09839990 10.0000000 0.98399900
0.12000000 23.21961763 2.78635411
0.13000000 2.31971709 0.30156322
0.14000000 19.32254064 2.70515568
0.14300000 12.0000000 1.71600000
0.14359898 1.68726957 0.24229018
0.14359900 430.000000 61.7475700
0.14360000 0.30292480 0.04350000
0.14729370 369.000000 54.3513753
0.15000000 7.56653507 1.13498026
0.15600000 22.0000000 3.43200000
0.15609385 1512.6452132 236.11461501
0.15609400 1.00000000 0.15609400
0.15609405 94.86178576 14.80736032
0.19000000 2.00000000 0.38000000
0.19360000 1.00000000 0.19360000
0.20000000 1169.42420329 233.88484065
0.21000000 1.00000000 0.21000000
0.22000000 233.6148185 51.39526007
0.24000000 13.9090909 3.33818181
0.24359898 1.00000000 0.24359898
0.26989890 781.000000 210.7910409
0.26989895 1111.00000 299.85773345
0.26989896 2613.58167583 705.40297618
0.27946570 150.000000 41.9198550
0.29000000 2.00000000 0.58000000
0.29360000 1.00000000 0.29360000
0.34359898 1.00000000 0.34359898
0.37999900 100.000000 37.9999000
0.38000000 10.0000000 3.80000000
0.38335770 400.040000 153.3584143
0.44000000 11.9090909 5.23999999
0.49000000 2.00000000 0.98000000
0.49360000 1.00000000 0.49360000
VENTA
0.01425626
Cantidad:
CTIC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CTIC RUR
0.01425626 2805.78496734 39.99999999
0.01425625 2104.34020 29.99999997
0.01239727 4033.14601 50.00000003
0.01064103 4698.79326 50.00000004
0.00893652 10071.03436 89.99999997
0.00750001 1389.93609978 10.42453464
0.00750000 32.40346227 0.24302596
0.00745350 3000.00000 22.3605000
0.00743312 3000.00000 22.2993600
0.00710000 140.84507042 0.99999999
0.00705355 142.000000 1.00160410
0.00705146 3000.00000 21.1543800
0.00705081 15.60104441 0.10999999
0.00705069 15.60130994 0.10999999
0.00705056 15.6015976 0.10999999
0.00599999 18.33336388 0.10999999
0.00482744 1022.78640438 4.93743999
0.00482733 3664.000044 17.68733733
0.00410000 243.90243902 0.99999999
0.00210000 476.19047619 0.99999999
0.00200000 50.0000050 0.10000001
0.00110001 909.0826447 0.99999999
0.00110000 909.09090909 0.99999999
0.00100111 109.87802441 0.10999998
0.00100018 1000.00000 1.00018000
0.00100017 19996.6005779 19.99999999
0.00100000 1000.00000 1.00000000
0.00010010 9990.00999 0.99999999
0.00010007 1109.22354351 0.11099999
0.00010000 10000.0000 1.00000000
0.00009999 10000.0000 0.99990000
0.00007205 30000.0000 2.16150000
0.00007102 14080.54069276 0.99999999
0.00007066 14152.27851684 0.99999999
0.00007000 1142.85714285 0.07999999
0.00001001 99900.09990009 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 100000.000 0.99900000
0.00000100 1000000.00 1.00000000
0.00000099 1100000.00 1.08900000
0.00000010 10000000.0 1.00000000
0.00000009 12000000.0 1.08000000
0.00000001 201000000 2.01000000
Historial de operaciones
Hora Precio
CTIC [C]
Es necesario iniciar sesión.
Hora Precio CTIC
22:51:58 BUY 0.02599999 823.58778374
20:06:58 BUY 0.02599999 191.92391847
20:06:55 BUY 0.02599999 191.92391847
14:24:47 SELL 0.01090624 223.64845358
02:40:14 SELL 0.00750001 76.72861132
02:40:13 SELL 0.00750007 13.4000000
02:40:13 SELL 0.01000000 10.0000000
20:49:33 BUY 0.01250000 268.37645453
20:49:17 SELL 0.01250000 0.69227839
22:15:28 SELL 0.01250000 11.21437867
22:15:22 SELL 0.01250000 11.21437867
22:15:18 SELL 0.01250000 11.21437867
11:11:26 BUY 0.04061314 7.42642720
11:11:26 BUY 0.02600000 16.5735728
15:34:38 SELL 0.01250000 16.5735728
15:31:27 SELL 0.01310022 2267.00000
15:31:27 SELL 0.01310028 381.67123145
15:31:27 SELL 0.01310028 515.17690806
11:27:53 SELL 0.02005891 7.00000000
10:26:48 SELL 0.02005891 62.50648434
10:26:09 BUY 0.02005891 224.30512862
10:26:08 BUY 0.02005891 995.07300451
10:25:56 BUY 0.02005891 868.25382044
10:25:56 BUY 0.01638562 35.09473064
10:25:56 BUY 0.01638562 30.06587368
10:25:56 BUY 0.01638562 18.3279138
10:25:56 BUY 0.01638562 43.33066595
23:45:22 SELL 0.01310028 154.22309194
23:45:21 SELL 0.01310029 152.66837604
22:18:04 SELL 0.01310028 10.6000000
13:26:23 SELL 0.01310200 30.06587368
13:26:22 SELL 0.01310200 8.39566478
18:12:20 BUY 0.04551999 2.19705672
12:24:36 SELL 0.01310022 15.0000000
14:12:56 SELL 0.01310022 8.00000000
22:54:44 BUY 0.02600000 38.46153846
13:31:53 BUY 0.02600000 30.0000000
13:31:53 BUY 0.02600000 8.00000000
12:42:34 SELL 0.01290020 80.0000000
18:48:24 SELL 0.01290020 180.000000
17:32:32 SELL 0.01100001 99.97790488
01:20:34 SELL 0.01100000 30.44612696
01:20:34 SELL 0.01100000 90.9090909
01:20:34 SELL 0.01200000 8.41666666
01:20:34 SELL 0.01250000 8.00000000
01:20:34 SELL 0.01260000 79.36507936
13:16:01 BUY 0.04553495 21.0000000
18:10:33 BUY 0.02100000 1300.29889461
18:10:33 BUY 0.02100000 2429.86995355
18:10:33 BUY 0.02100000 71.75112145

BestInTheBooth L0: nobody here has ten k to invest in a really good business? yet you all call yourself investors…. lol im putting the best investment you’d ever make on the table right in front of your noses… you all obviously aren’t very good investors if you pass up on such an opportunity to own a record label. lol you wouldn’t know investments if it hit you head on if yall pass this up/

cobratoontje: BestInTheBooth, Lmao, these are just stupid kids

arkotaro L0: cobratoontje, where are you brow

cobratoontje: With no money at all

BestInTheBooth L0: i see lol

arkotaro L0: cobratoontje, how are you hund

cobratoontje: arkotaro, I'm great..............you dungbeetle

arkotaro L0: cobratoontje, nice to hear hund, i love you

arkotaro L0: cobratoontje, lutschst du gerne schwänze?

cobratoontje: Nope, keep looking further

arkotaro L0: cobratoontje, i mean Schwanz

cobratoontje: I'm glad i'm straight

arkotaro L0: cobratoontje, Ich mag dich, ich denke, du bist schwul, also wirst du mich ficken :V

cobratoontje: Butt, i'm sorry for you beeing gay

arkotaro L0: cobratoontje, lol

arkotaro L0: cobratoontje, du bist hübsch, wann wirst du sterben

cobratoontje: Just go have fun with a treestump

BestInTheBooth L0: so no real investors in here huh…. just a bunch of wannabeeees that lose all their money in crypto …..damn i just offered u a multi million dollar deal and yall just said wow good project lol last chance to own an online record label in the green that will make you money monthly. in three-4 years that little ten grand willl be worth a million plus

BestInTheBooth L0: going once

BestInTheBooth L0: going twice

BestInTheBooth L0: going three times

Apatumanns L0: BestInTheBooth, are you idiots?

BestInTheBooth L0: ok now the offers off the table its now 20k for 30 percent.

BestInTheBooth L0: yall got ten minutes then its going up to 30 k for 30 percent its 8:12 pm eastern time right now last chance to become a millionaire within just 3-4 years. maybe sooner!

BestInTheBooth L0: nobody wants to be rich here i see…. just a bunch of watchers

BestInTheBooth L0: such a little amount for such a good business and nobody is jumping lol i just offered u guys a chance to be millioaires off of 10k and everyones mouth just closed lol yall wouldn’t know a good investment if it magically fell into your laps.

BestInTheBooth L0: a record label, a store, a song contest, an album series, and a bunch of services and yall won’t jump on the best investment of your lives….. a company in the green, no debt, with over 200 songs that collect streaming/sales/and royalties along with a song contest where we own every song and music video submitted through our sight, and a platform for indie artists to buy the services they need to succeed independently….. wow just wow….. i bet if i had a shitcoin yall would buy it though……...

cobratoontje: BestInTheBooth, Btw, Are you by chance a comedian?

BestInTheBooth L0: if you want me to be i can sure when’s my first show, or i should say second cause my first just happened here lmao

cobratoontje: Just wondering..............for a lousy $10k you could get a loan

BestInTheBooth L0: i cant my credit is messed up cause someone stole a dirt bike from me and i stopped paying on it...

Gursel L0: Ben sizin amınıza koyum

Gursel L0: Orosbu çocukları sizi

BestInTheBooth L0: shit i would take a loan if i could get one then i wouldn’t have to sell a piece of my business which i really dont want to do. i just have no other options at this moment. but that ten k will be all i need to turn this into a 50k dollar a month business

cobratoontje: Gursel, Ok retard!

cobratoontje: BestInTheBooth, Ok, so your whole family is poor?

BestInTheBooth L0: honestly that ten k is going right back into the business which will blow up the song conest and record sales. yes pretty much. they are old and dont have much

cobratoontje: Well, i see only one option here, just go rob a bank...............

BestInTheBooth L0: honestly that 10k 3200$ of it will go right into playlisting which guarantees me 2 million streams in 2 months i make 11,200$ off of that. i roll that back over into it. that takes two months so in four months time i will have made 11,200 off of 3000 of that money which will all go back into playlist sing. the other 7 k is going into advertising and social media ads for the song contest.

BestInTheBooth L0: but i take that 11,200 you get your cut 30 percent and i roll that back into playlistsing, so thats roughly 6 k back into playlisting after your cut , i just keep doing that and the business continuously rolls itself over and over. its genius

BestInTheBooth L0: every 1500-1600 u put into the marketing and playlisting its 5600$ back

BestInTheBooth L0: that takes roughly 3-4 months to get back cause bistro companies are 2 months behind on music payouts.

Trusted: dominikherzog, please make a new IEO

Trusted: blacksmith, please Make a new IEO

BestInTheBooth L0: if i took 7500 of it and put it right into playlosting thats would be 28,000 in 4 months, with your 30 percent you would have your ten k investment back within 6 months if i did it like that

BestInTheBooth L0: then you have the rest of your life to collect and i continue rolling it. that leaves are with roughly 20k to playlist again start the 4 month period over id make about 75 k leaving you with 24,500$ just 8 months in and you will have already gotten your ten k back. so just the first year alone you will make roughly 50k back on your ten k, thats just the first year. this is for the rest of your life.

BestInTheBooth L0: see its a pretty awesome investment. thats just on the music royalties thats not even including what we will make from merchandise sales, services, and future songs. once it gets to that point im famous and i dont even have to pay for playlisting anymore and all the music just sells itself……...

BoastKit: BestInTheBooth, Have you tried your "math" on some smaller amount of money with that "playlisting" ?

BestInTheBooth L0: yes i have

BestInTheBooth L0: the minimum you can do is 1500-1600 to make it work like that , if you spend less it just cost more money per million