Please use our main domain YOBIT.NET
Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06040653 | - 0.1% | 3004.3 | Ethereum |
ZEC | 0.00102060 | - 0.6% | 809 | Zcash |
DASH | 0.00103600 | - 0.5% | 704.8 | DASH |
LTC | 0.00246602 | - 0.7% | 173.1 | Litecoin |
ETC | 0.00055810 | + 0.2% | 122.7 | EthereumClassic |
BCHABC | 0.00032679 | + 0.3% | 30.7 | BitcoinCashABC |
DOGE-BTC | 0.00000230 | - 0.9% | 3.5 | Dogecoin |
TON-BTC | 0.00008106 | - 0.9% | 1.8 | TON Coin BEP20 |
BTC-USDT | T26151.07 | - 0.5% | 1.4 | Bitcoin |
BTC-USDTt | T26090.39 | - 0.6% | 1.2 | Bitcoin |
TRX-BTC | 0.00000323 | + 0.7% | 1.1 | Tron Token |
SHIB-USDTb | T0.00000726 | - 0.3% | 0.8 | SHIBA INU |
BIG-BTC | 1.00769634 | - 0.9% | 0.6 | BIG |
BONUS-DOGE | D0.01659254 | - 0.8% | 0.6 | BONUS |
DOGE-ETH | E0.00003815 | - 0.9% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00001549 | - 2.2% | 0.6 | FLOKI BEP20 |
USDT | $1.04 | - 1% | 0.6 | USDT ERC20 |
BTC-RUR | R2593262.12 | - 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00809168 | + 1.5% | 0.5 | BNB BSC |
USDT-RUBLIX | 236520.16472 | - 2.5% | 0.4 | USDT ERC20 |
ETH-BTC | 0.06042414 | + 0.3% | 0.4 | Ethereum |
BTC | R2590099.59 | - 0.6% | 0.4 | Bitcoin |
BTC-USDTb | T26155.50 | - 0.5% | 0.3 | Bitcoin |
WRUB-RUR | R1.00 | + 0.3% | 0.3 | Wrapped Ruble |
ETH | $1652.70 | - 0.5% | 0.3 | Ethereum |
BNB | $629.99 | + 5% | 0.3 | Binance Token ERC20 |
LTC | R6398.66 | - 0.1% | 0.2 | Litecoin |
LTC-WRUB | 6301.1116256 | - 0.8% | 0.2 | Litecoin |
ETH-USDT | T1581.9424283 | - 0.4% | 0.2 | Ethereum |
USDT-RUR | R99.21 | + 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00049248 | - 0.4% | 0.2 | USDT ERC20 |
DOGE | T0.06002583 | - 2.3% | 0.2 | Dogecoin |
BTC | T26058.74 | - 1.2% | 0.2 | Bitcoin |
BTC | $27598.97 | - 1.1% | 0.2 | Bitcoin |
LTC | T64.10000000 | - 1.4% | 0.1 | Litecoin |
XRP-BTC | 0.00001946 | 0% | 0.1 | Ripple |
SPITZ-BTC | 0.00000006 | 0% | 0.1 | SPITZ |
YO-BTC | 0.01666326 | - 0.1% | 0.1 | Yo Token ERC20 |
WRUB | 0.00000039 | 0% | 0.1 | Wrapped Ruble |
WBNB-BTC | 0.00803235 | + 0.9% | 0.1 | WBNB BEP20 |
- CTIC / RUR
- Last: 0.01702364
- 24High: 0.01702364
- 24Low: 0.01702364
- 24V: 0 CTIC
Precio | CTIC | RUR |
---|
0.01753820 | 11.63228941 | 0.20400941 |
0.01771404 | 11.51682185 | 0.20400944 |
0.01789163 | 11.65987281 | 0.20861413 |
0.01807101 | 11.54498222 | 0.20862948 |
0.01825218 | 11.52160215 | 0.21029435 |
0.01843517 | 11.40725718 | 0.21029472 |
0.01861999 | 11.29402533 | 0.21029463 |
0.01880667 | 11.18191759 | 0.21029463 |
0.01899522 | 11.07092719 | 0.21029469 |
0.01918565 | 10.96103663 | 0.21029461 |
0.01937800 | 10.85242102 | 0.21029821 |
0.01957227 | 10.83043959 | 0.21197628 |
0.01976850 | 10.63804482 | 0.21029818 |
0.01995081 | 242.99789414 | 4.84800481 |
0.01996669 | 10.5324702 | 0.21029856 |
0.02016686 | 10.42792252 | 0.21029845 |
0.02036905 | 10.32441731 | 0.21029857 |
0.02057325 | 10.72268758 | 0.22060053 |
0.02060000 | 826.62407863 | 17.02845601 |
0.02077951 | 10.61628083 | 0.22060111 |
0.02098783 | 10.51090138 | 0.22060101 |
0.02119825 | 9.99975653 | 0.21197733 |
0.02141077 | 9.90049427 | 0.21197720 |
0.02162542 | 9.80222524 | 0.21197723 |
0.02162862 | 199.92260842 | 4.32405012 |
0.02184222 | 9.70493567 | 0.21197733 |
0.02206120 | 9.60807532 | 0.21196567 |
0.02228237 | 9.51230874 | 0.21195678 |
0.02250576 | 9.49304561 | 0.21364820 |
0.02273140 | 9.39882113 | 0.21364836 |
0.02295929 | 9.23185956 | 0.21195694 |
0.02318946 | 9.14022449 | 0.21195687 |
0.02342195 | 9.04882965 | 0.21194123 |
0.02365676 | 2.45773841 | 0.05814212 |
0.02389393 | 8.72893330 | 0.20856852 |
0.02413348 | 8.64139162 | 0.20854685 |
0.02437543 | 8.55561000 | 0.20854667 |
0.02461981 | 8.47068984 | 0.20854677 |
0.02486663 | 8.38638022 | 0.20854101 |
0.02511592 | 8.28349191 | 0.20804752 |
0.02536772 | 8.20000349 | 0.20801539 |
0.02562205 | 8.11715684 | 0.20797819 |
0.02570000 | 500.000000 | 12.8500000 |
0.02587891 | 8.03642313 | 0.20797387 |
0.02613836 | 7.95521391 | 0.20793624 |
0.02640040 | 7.87605621 | 0.20793103 |
0.02666508 | 7.79578726 | 0.20787529 |
0.02666904 | 7.63192857 | 0.20353620 |
0.02693241 | 7.71544996 | 0.20779566 |
0.02720243 | 7.75099854 | 0.21084599 |
Precio | CTIC | RUR |
---|
0.01702364 | 0.32095292 | 0.00546378 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01635310 | 61.15048522 | 0.99999999 |
0.01635308 | 534.48141731 | 8.74041737 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01425625 | 2104.34020 | 29.99999997 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01287490 | 15.53410124 | 0.20000000 |
0.01274710 | 15.68984319 | 0.20000000 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01250000 | 46.4655808 | 0.58081976 |
0.01239727 | 4033.14601 | 50.00000003 |
0.01064103 | 4698.79326 | 50.00000004 |
0.01000000 | 25.8962070 | 0.25896207 |
0.00893652 | 10071.03436 | 89.99999997 |
0.00750099 | 133.31573565 | 0.99999999 |
0.00750007 | 46.26745883 | 0.34700917 |
0.00750001 | 1389.93609978 | 10.42453464 |
0.00750000 | 32.40346227 | 0.24302596 |
0.00710000 | 140.84507042 | 0.99999999 |
0.00599999 | 18.33336388 | 0.10999999 |
0.00482733 | 3664.000044 | 17.68733733 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00200000 | 50.0000050 | 0.10000001 |
0.00110001 | 909.0826447 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CTIC |
---|
03:25:51 | SELL | 0.01702364 | 11.42741582 |
03:25:51 | SELL | 0.01719431 | 0.39085672 |
12:56:34 | SELL | 0.01719431 | 11.24143269 |
12:56:34 | SELL | 0.01736670 | 0.22538807 |
12:56:34 | SELL | 0.01737000 | 0.21653978 |
10:33:27 | SELL | 0.01737000 | 108.05334125 |
10:23:48 | SELL | 0.01737000 | 6.87116675 |
23:20:40 | SELL | 0.01736670 | 6.26201250 |
23:20:39 | SELL | 0.01754081 | 11.65987281 |
23:20:39 | SELL | 0.01771667 | 0.06078570 |
23:20:30 | SELL | 0.01771667 | 11.48419652 |
23:20:30 | SELL | 0.01789429 | 0.34523551 |
23:20:05 | SELL | 0.01789429 | 7.28397749 |
23:19:35 | SELL | 0.01789429 | 3.89238915 |
23:19:35 | SELL | 0.01807369 | 10.40837295 |
22:48:09 | SELL | 0.01807369 | 0.99888423 |
22:48:09 | SELL | 0.01825218 | 6.00600746 |
22:48:09 | SELL | 0.01825489 | 4.39095821 |
22:47:37 | SELL | 0.01825489 | 6.90306712 |
22:47:37 | SELL | 0.01843791 | 4.36759643 |
22:46:54 | SELL | 0.01843791 | 6.81432116 |
22:46:54 | SELL | 0.01862276 | 4.34506882 |
22:46:22 | SELL | 0.01862276 | 6.72585837 |
22:46:22 | SELL | 0.01880946 | 4.32225805 |
22:45:49 | SELL | 0.01880946 | 6.63877858 |
22:45:49 | SELL | 0.01899803 | 4.29975023 |
22:45:08 | SELL | 0.01899803 | 6.55267079 |
22:45:08 | SELL | 0.01918850 | 4.27795638 |
22:40:41 | SELL | 0.01918850 | 6.55248321 |
22:40:41 | SELL | 0.01938088 | 10.63804482 |
22:40:31 | SELL | 0.01957518 | 10.5324702 |
22:40:31 | SELL | 0.01977143 | 10.42792252 |
22:40:31 | SELL | 0.01996965 | 10.32441731 |
22:40:31 | SELL | 0.02016985 | 10.72268758 |
22:40:31 | SELL | 0.02037206 | 1.07021923 |
12:36:26 | SELL | 0.02037206 | 9.54606160 |
12:36:26 | SELL | 0.02057630 | 0.24266862 |
12:24:16 | SELL | 0.02057630 | 10.26823276 |
17:08:30 | SELL | 0.02060000 | 390.000000 |
17:23:08 | SELL | 0.02057631 | 242.99789414 |
02:25:21 | BUY | 0.02098783 | 10.02004491 |
13:58:53 | BUY | 0.02098782 | 431.64408989 |
13:58:52 | BUY | 0.02098782 | 197.78738461 |
21:44:36 | BUY | 0.02098782 | 47.64668269 |
12:04:56 | BUY | 0.02077951 | 10.12050328 |
12:04:56 | BUY | 0.02057325 | 10.22194018 |
12:04:56 | BUY | 0.02000000 | 800.000000 |
12:04:30 | BUY | 0.02000000 | 634.22348924 |
12:04:18 | SELL | 0.02016985 | 10.22194018 |
12:04:18 | SELL | 0.02037206 | 10.12050328 |
Vj1992 L0: thanks :)
Vj1992 L0: cobratoontje, can I pm you?
agunghadinoto L0: why my coin
agunghadinoto L0: trx
agunghadinoto L0: my sister my brader
cobratoontje: My brader..?
cobratoontje: Lol
valderisena7 L0: What is the maximum limit for transferring USD to Perfectmoney?
shokolat L0: cobratoontje, thanks for this information i thought this site is same another gambling sites that have auto dice playy
Aliraza753691 L0: Hi sir G
Vj1992 L0: hi
uwekezaji L0: Hello admins. Why is Investbox not active for the FUSD for New Type?
uwekezaji L0: I am trying to invest RUR but always it says no enough reserve funds for the first payment. What does it mean?.
BoastKit: uwekezaji, it means that there is no funds and you can't invest. Is it that hard to understand ?
uwekezaji L0: BoastKit, Thanks!
Xyzhero L1: Hi
Xyzhero L1: How are you all
kiiirazz L0: is there a daily withdrawal limit on yobit?
Omarsayed66 L0: Hey , any news about new airdrop ?
BoastKit: kiiirazz, I'm not 100% sure - but I don't think there is a limit.
BoastKit: kiiirazz, It may be limited by hot wallets funds tho - so for example it may take more than 1 day for larger amounts if the stuff is busy.
djnight23 L0: I can't receive btc against dice order keep pending is there any solution to swap it
BoastKit: djnight23, You can sell DICE for RUR (DICE/RUR pair). And forget about estimated BTC value. It's worth far less.
cobratoontje: djnight23, Lol
edsonjonas L0: Liza has had good movement in the last few days, it's good to do some legal operations
edsonjonas L0: liza this month had a turnover of approximately 1707531 rur approximately 17900 dollars of turnover in the last month was enough to make good purchases and sales
AlexeChe: edsonjonas, buenas dias
AlexeChe: edsonjonas, que tal
AlexeChe: BoastKit, good idea
AlexeChe: for this pair
AlexeChe: BoastKit, i need to trade it
AlexeChe: BoastKit, but thats run
chrisnjulie: lol
Raniel26 L0: jekecoin, hello
robocop L0: Long not open yobif..damnt empty all left dice coin
Fajar5758 L0: Up...up...yotra coint...pum
okika: dominikherzog, SHIB-USDT(b) farm says ok, but stopped to spread dividend since yesterday. Change the status if there are no funds.
dominikherzog: okika, ok
senser94: dominikherzog, My account has been frozen for two months now, no response to my ticket, what nonsense?
dominikherzog: senser94, no chance for you then
senser94: dominikherzog, So I asked to block, why did they decide that there was no chance? I made a deposit and I want to withdraw them!!!
senser94: I have my coins here, not yours, and I want to withdraw them, the amount is large.
alexbidel: when btc 15k again? ;)
Kocab3b3k L0: Hello
Kocab3b3k L0: Is the support section working?
BoastKit: Kocab3b3k, Sure, yet there is "IQ firewall". Idiots shall not pass...
cobratoontje: Lol
fifoferiel L0: hello i want to stop my sellin for lina how to do it?
BoastKit: fifoferiel, orders - upper menu - click "X" next to order
manbtc007: EVERY END HAS AN OLD BEGINNING....