Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06774672+ 0.2%2756.5Ethereum
DASH0.00211988- 1.3%1108.1DASH
ZEC0.00336909+ 0.3%1039.6Zcash
LTC0.00277263+ 0.3%168.5Litecoin
ETC0.00142100+ 0.7%130.4EthereumClassic
XRP-BTC
0.00002337- 2.9%12.9Ripple
USDT-USDC
1.00208050+ 0.2%12.4USDT ERC20
ETH-USDT
T1299.8008711+ 0.2%3.5Ethereum
BTC-USDT
T19145.50+ 0.2%3.4Bitcoin
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
ETH-BTC
0.06757410- 0.4%2.9Ethereum
TRX-BTC
0.00000319- 0.4%2.6Tron Token
DOGE-BTC
0.00000313- 0.4%2.3Dogecoin
BTC-USDTt
T19166.27+ 0.1%2.2Bitcoin
YOSTEP-USDT
T0.02743329- 1.7%1.7YOSTEP
BTC-USDTb
T19147.68+ 0.2%1.7Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1215177.00- 0.7%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1217749.85- 0.3%1.3Bitcoin
BTCT19392.26+ 2.6%1.2Bitcoin
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
XRP0.00002333- 2.5%1.1Ripple
ETH-USDC
1304.7252802+ 0.3%1.1Ethereum
USDT-RUR
R63.61- 0.7%0.9USDT ERC20
BNB-BTC
0.01490940+ 1.6%0.9BNB BSC
LTCR3376.00- 0.3%0.8Litecoin
WSHIB-SHIB
1.24232115+ 0.7%0.6Wrapped Shiba
BTC$19773.60+ 0.2%0.6Bitcoin
TON-BTC
0.00007015- 1.9%0.6TON Coin BEP20
ETH-RUR
R82291.74- 0.3%0.6Ethereum
BTCT19251.98+ 0.1%0.6Bitcoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
ETHR81880.88- 0.3%0.5Ethereum
USDTe-USDTt
T1.00036235- 0.3%0.4USDT ERC20
USDTe-USDTb
T1.00105602+ 0.6%0.4USDT ERC20
PLUTOR0.00+ 29.5%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
USDTR63.50- 0.8%0.3USDT ERC20
DOGE0.00000313- 0.4%0.3Dogecoin
  • COXST / ETH
  • Last: 0.00000019
  • 24High: 0.00000019
  • 24Low: 0.00000019
  • 24V: 0 ETH
COMPRA
0.00000019
Cantidad:
COXST
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio COXST ETH
0.00000019 60.47163324 0.00001148
0.00000020 125.78453421 0.00002515
0.00000021 577.500000 0.00012127
0.00000022 521.42857142 0.00011471
0.00000023 537.500000 0.00012362
0.00000024 457.17391304 0.00010972
0.00000025 422.70393689 0.00010567
0.00000026 416.760000 0.00010835
0.00000027 413.84615384 0.00011173
0.00000028 388.08511525 0.00010866
0.00000029 387.750000 0.00011244
0.00000030 363.20689655 0.00010896
0.00000031 342.2882834 0.00010610
0.00000032 324.00344327 0.00010368
0.00000033 314.312500 0.00010372
0.00000034 297.72133807 0.00010122
0.00000035 295.82352941 0.00010353
0.00000036 294.42857142 0.00010599
0.00000037 286.000000 0.00010582
0.00000038 105.5491108 0.00004010
0.00000039 264.68421052 0.00010322
0.00000040 112.52449872 0.00004500
0.00000041 246.34146341 0.00010099
0.00000042 240.47619048 0.00010100
0.00000043 234.88372093 0.00010099
0.00000044 229.54545455 0.00010100
0.00000045 224.44444444 0.00010099
0.00000046 219.56521739 0.00010099
0.00000047 214.89361702 0.00010099
0.00000048 210.41666667 0.00010100
0.00000049 206.12244898 0.00010100
0.00000050 202.000000 0.00010100
0.00000051 198.03921569 0.00010100
0.00000052 194.23076923 0.00010099
0.00000053 190.56603774 0.00010100
0.00000054 187.03703704 0.00010100
0.00000055 183.63636364 0.00010100
0.00000056 180.35714286 0.00010100
0.00000057 177.19298246 0.00010100
0.00000058 174.13793103 0.00010099
0.00000059 171.18644068 0.00010100
0.00000060 168.33333333 0.00010099
0.00000061 165.57377049 0.00010099
0.00000062 162.90322581 0.00010100
0.00000098 212.99254578 0.00020873
0.00000099 2839.83830 0.00281143
0.00000100 9303.23586587 0.00930323
0.00000115 100.000000 0.00011500
0.00000118 5000.00000 0.00590000
0.00000120 10000.0000 0.01200000
VENTA
0.00000018
Cantidad:
COXST
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio COXST ETH
0.00000018 2.54665718 0.00000045
0.00000017 734.76470588 0.00012490
0.00000016 689.750000 0.00011036
0.00000015 715.33333333 0.00010729
0.00000014 769.85714285 0.00010777
0.00000013 833.3076923 0.00010832
0.00000012 841.66666667 0.00010100
0.00000011 10918.18181818 0.00120099
0.00000010 1010.00000 0.00010100
0.00000009 1122.22222222 0.00010099
0.00000008 1262.50000 0.00010100
0.00000007 1442.85714286 0.00010100
0.00000006 1683.33333333 0.00010099
0.00000005 12020.0000 0.00060100
0.00000003 23333.33333333 0.00069999
0.00000002 77286.3772455 0.00154572
0.00000001 100000.000 0.00100000
Historial de operaciones
Hora Precio
COXST [C]
Es necesario iniciar sesión.
Hora Precio COXST
12:01:16 BUY 0.00000019 573.64837624
23:25:17 SELL 0.00000018 634.12000948
09:31:28 BUY 0.00000020 514.689150
01:42:43 BUY 0.00000019 605.61111111
01:42:43 BUY 0.00000018 183.8520469
09:31:51 BUY 0.00000018 512.91265898
09:31:51 BUY 0.00000017 296.31038603
19:31:15 BUY 0.00000017 355.56461397
19:31:15 BUY 0.00000016 332.84715073
19:30:22 BUY 0.00000016 340.4861826
19:30:22 BUY 0.00000015 721.42857143
19:30:22 BUY 0.00000014 776.92307692
19:30:14 SELL 0.00000012 7788.99253932
19:30:14 SELL 0.00000013 776.92307692
19:30:14 SELL 0.00000014 721.42857143
19:30:14 SELL 0.00000015 673.33333333
19:30:13 SELL 0.00000016 651.875000
19:30:13 SELL 0.00000017 696.76470588
19:30:13 SELL 0.00000018 605.61111111
19:30:13 SELL 0.00000019 640.47368421
19:30:13 SELL 0.00000020 146.41213108
19:30:13 SELL 0.00000021 521.42857142
19:30:13 SELL 0.00000022 537.500000
19:30:13 SELL 0.00000023 457.17391304
19:30:13 SELL 0.00000024 12.17106311
00:41:23 SELL 0.00000024 422.70393689
11:57:04 SELL 0.00000025 416.760000
15:26:46 SELL 0.00000026 413.84615384
11:30:53 BUY 0.00000027 400.11538461
11:30:53 BUY 0.00000026 0.75239185
23:54:42 SELL 0.00000026 400.11538461
23:54:42 SELL 0.00000027 9.32229215
23:13:51 SELL 0.00000027 388.08511525
23:28:45 SELL 0.00000028 387.750000
20:59:01 BUY 0.00000029 375.87163636
20:59:01 BUY 0.00000028 17.99324034
20:57:18 BUY 0.00000028 366.78453743
20:02:49 SELL 0.00000027 384.77777777
20:02:49 SELL 0.00000028 6.41407792
12:12:19 SELL 0.00000028 375.87163636
14:22:00 SELL 0.00000029 363.20689655
14:21:59 SELL 0.00000029 26.80536933
11:36:52 BUY 0.00000030 352.53945825
02:18:24 SELL 0.00000029 352.53945825
02:18:24 SELL 0.00000030 2.77838326
13:18:23 SELL 0.00000030 342.2882834
13:18:23 SELL 0.00000031 9.60945995
08:12:40 SELL 0.00000031 324.00344327
09:08:32 SELL 0.00000032 314.312500
09:08:32 SELL 0.00000033 7.09684374

Mwangi L0: but anyways that is water under the bridge

Puslit L1: Mwangi, yeah when it lockup cant get it anymore

Mwangi L0: I also had about 40k doges in a faucet wallet that ended up being closed but I did not know they had told us to move I did not get on time

Puslit L1: Mwangi, so sad, watching floating like rainbow

mian21 L1: Is yostep road again??

tushge L1: Puslit, real support is 17k then hold long time

Tomasz L1: Mwangi, he is also addicted to APY which is low now

Mwangi L0: Puslit, yeah plus if you dont have the keys , you simply lose all of them

Mwangi L0: Tomasz, oh yeah thats a good thing right

Puslit L1: mian21, still waiting for snekears at 10k m

Mwangi L0: so yeah thats the situation

Mwangi L0: Puslit, are they still being distributed

Mwangi L0: I hope you do get some sneakers eventually

mian21 L1: Puslit, ok

Mwangi L0: I got mine and I recovered some good money from it

Puslit L1: Mwangi, i lose update on it bro, dont wait coz i have already good lvl

tushge L1: PMI soon

Mwangi L0: but with time I have been able to stand out and have a good identity to what the project was all about

Mwangi L0: tushge, what does PMI mean kindly

Mwangi L0: Puslit, okay thank you and I understand

mian21 L1: Mwangi, suggest any alt coin that gives good return minimum20x

Mwangi L0: but at the moment trying to learn how to trade on a technical level

Puslit L1: Mwangi, ok bro, just finish

Mwangi L0: mian21, well I would say ripple but I have given up on it

Mwangi L0: Puslit, working on it at the moment

mian21 L1: Mwangi, OK noted, thanks

Puslit L1: Mwangi, sane here bro, need to finish to, 8 have some other to

Mwangi L0: mian21, thank you

Soledadpato L0: HiusQ

Soledadpato L0: Hello guys

Mwangi L0: Puslit, oh alright you will do that in time

Mwangi L0: Soledadpato, hello how are you doing today

mian21 L1: Soledadpato, helo, wlcm

mian21 L1: Soledadpato, how r u??

Soledadpato L0: Good day

Mwangi L0: Soledadpato, good day to you to

Soledadpato L0: Very good ando you

Mwangi L0: well its time and effort that rewards and if you do it right it is going to help you alot

mian21 L1: Fusd is on edge, will it stay alive ??

Mwangi L0: Soledadpato, am very good to

Mwangi L0: mian21, we are hoping so we are really hoping so and it goes for another month to

Soledadpato L0: Good work

mian21 L1: Mwangi, is there any chance of fusd rise.?

mian21 L1: Soledadpato, nice

Mwangi L0: mian21, it all depends on us and those who want it

Mwangi L0: if we could get buyers then it would go up if we avoid selling then thats another way of keep it alive

mian21 L1: Mwangi, OK...

Mwangi L0: we can be civil with wat we have at the moment

mian21 L1: Mwangi, time to go ,, see u tomorrow

mian21 L1: Mwangi, thanks for valuable chat