Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06797682+ 0.7%2648.9Ethereum
DASH0.00212597- 1%1082.3DASH
ZEC0.00336902+ 0.4%1037.3Zcash
LTC0.00276010+ 0.2%171.7Litecoin
ETC0.00141937- 0.2%130EthereumClassic
USDT-USDC
1.00174437+ 0.1%22.7USDT ERC20
XRP-BTC
0.00002342- 2.3%12.2Ripple
TRX-BTC
0.00000316- 1.3%4.7Tron Token
ETH-USDT
T1315.2005375+ 1.7%4.4Ethereum
DOGE-BTC
0.00000311- 1%4Dogecoin
BTC-USDT
T19335.66+ 1.4%3.9Bitcoin
ETH-BTC
0.06788947+ 0.2%3.7Ethereum
SHIB-USDTb
T0.00001105 0%3.1SHIBA INU
BTC-USDTt
T19334.37+ 1.1%2.6Bitcoin
YOSTEP-USDT
T0.02760681- 0.7%1.9YOSTEP
BTC-USDTb
T19332.39+ 1%1.8Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTC-RUR
R1219303.18- 0.2%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTCR1225175.99+ 0.6%1.3Bitcoin
ETH-USDC
1317.9196500+ 1.3%1.2Ethereum
BTCT19470.66+ 2.5%1.2Bitcoin
XRP0.00002341- 2.1%1.1Ripple
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
USDT-RUR
R63.39- 0.9%1.1USDT ERC20
BNB-BTC
0.01489092+ 1.4%0.9BNB BSC
LTCR3392.11+ 0.3%0.8Litecoin
WSHIB-SHIB
1.24267772+ 0.7%0.6Wrapped Shiba
ETH-RUR
R82772.58+ 0.4%0.6Ethereum
TON-BTC
0.00006997- 2.2%0.6TON Coin BEP20
BTC$19852.00+ 0.6%0.6Bitcoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTCT19081.00+ 0.5%0.6Bitcoin
ETHR82714.58- 0.3%0.5Ethereum
USDTe-USDTb
T0.99562296- 0.3%0.4USDT ERC20
USDTe-USDTt
T0.99692703- 0.4%0.4USDT ERC20
USDTR63.22- 1.2%0.3USDT ERC20
PLUTOR0.00+ 37.5%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
DOGE0.00000312- 0.7%0.3Dogecoin
  • CHEMX / ETH
  • Last: 0.00000064
  • 24High: 0.00000064
  • 24Low: 0.00000064
  • 24V: 0 ETH
COMPRA
0.00000064
Cantidad:
CHEMX
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio CHEMX ETH
0.00000064 1867.22394332 0.00119502
0.00000093 1236.32284 0.00114978
0.00000107 1085.23763 0.00116120
0.00000123 1952.89769538 0.00240206
0.00000130 551.000000 0.00071630
0.00000144 3000.00000 0.00432000
0.00000151 570.000000 0.00086070
0.00000152 92.72854439 0.00014094
0.00000153 381.97881447 0.00058442
0.00000240 2554.19058437 0.00613005
0.00000280 35.81307321 0.00010027
0.00000380 27.41691021 0.00010418
0.00000418 3000.00000 0.01254000
0.00000434 2723.29778132 0.01181911
0.00000440 466.89040441 0.00205431
0.00000800 34.00377244 0.00027203
0.00000888 3000.00000 0.02664000
0.00000900 79.78837088 0.00071809
0.00000980 4002.0601762 0.03922018
0.00000990 16.79029433 0.00016622
0.00001000 392.14115102 0.00392141
0.00001480 280.000000 0.00414400
0.00001488 3000.00000 0.04464000
0.00001490 10.0000000 0.00014900
0.00001500 13776.64907227 0.20664973
0.00005000 296.82539682 0.01484126
0.00010000 100.000000 0.01000000
0.00013980 180.000000 0.02516400
0.00014897 0.70000000 0.00010427
0.00015000 50.0000000 0.00750000
0.00016999 259.73506431 0.04415236
0.00019000 25.16746063 0.00478181
0.00020000 1576.03981838 0.31520796
0.00021998 0.66068880 0.00014533
0.00022000 59.90331019 0.01317872
0.00025000 179.86988522 0.04496747
0.00026989 13.85158175 0.00373840
0.00031998 10.47961137 0.00335326
0.00039000 77.20500576 0.03010995
0.00040000 82.04679528 0.03281871
0.00050000 5.00000000 0.00250000
0.00052000 175.46802271 0.09124337
0.00070000 100.000000 0.07000000
0.00090000 180.000000 0.16200000
0.00099967 10.0000000 0.00999670
0.00100000 1.00000000 0.00100000
0.00100009 22.50998048 0.02251200
0.00110000 21.22601017 0.02334861
0.00270000 100.000000 0.27000000
0.00480000 10.0000000 0.04800000
VENTA
0.00000052
Cantidad:
CHEMX
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio CHEMX ETH
0.00000052 1236.87402 0.00064317
0.00000043 1343.37055 0.00057764
0.00000038 882.477900 0.00033534
0.00000031 1724.47320 0.00053458
0.00000024 7343.79949256 0.00176251
0.00000023 7753.58394441 0.00178332
0.00000022 1136.36363636 0.00024999
0.00000012 5843.89360 0.00070126
0.00000008 28539.42249288 0.00228315
0.00000004 16250.0000 0.00065000
0.00000003 20000.0000 0.00060000
0.00000002 32500.0000 0.00065000
0.00000001 110000.000 0.00110000
Historial de operaciones
Hora Precio
CHEMX [C]
Es necesario iniciar sesión.
Hora Precio CHEMX
16:35:34 SELL 0.00000064 0.88801139
16:35:17 SELL 0.00000064 267.46131131
16:31:27 SELL 0.00000064 182.99540052
16:15:05 SELL 0.00000064 236.57388169
09:59:20 SELL 0.00000064 388.99369389
09:44:15 SELL 0.00000064 120.9455312
09:44:15 SELL 0.00000065 168.65758931
20:02:59 SELL 0.00000065 579.78367887
19:54:46 SELL 0.00000065 217.61464662
06:38:37 SELL 0.00000065 726.2517775
21:26:03 BUY 0.00000123 90.40520462
21:26:03 BUY 0.00000100 57.47762399
11:00:15 BUY 0.00000100 559.420000
05:20:02 BUY 0.00000100 350.519000
07:46:19 BUY 0.00000100 39.36721678
07:46:19 BUY 0.00000080 100.38917938
19:26:34 BUY 0.00000080 265.86030295
19:24:40 BUY 0.00000080 430.32021767
06:09:47 BUY 0.00000067 70.17172238
08:19:08 BUY 0.00000059 273.50876425
08:19:05 BUY 0.00000059 595.45423728
08:09:47 BUY 0.00000059 301.24976437
08:09:47 BUY 0.00000059 293.42650681
08:09:43 BUY 0.00000059 594.67627118
08:09:38 BUY 0.00000059 594.67627118
00:11:22 BUY 0.00000059 173.04305083
01:51:26 BUY 0.00000067 2774.19850746
01:51:17 BUY 0.00000067 149.26865672
01:50:19 BUY 0.00000067 149.26865672
01:49:21 BUY 0.00000067 149.26865672
13:42:57 SELL 0.00000024 1006.78384077
13:42:57 SELL 0.00000024 500.000000
13:42:48 SELL 0.00000052 311.50253727
13:42:45 SELL 0.00000054 2176.72656976
02:41:11 BUY 0.00000080 127.619250
18:46:21 BUY 0.00000080 459.082500
13:55:42 BUY 0.00000080 127.619250
00:54:34 BUY 0.00000080 127.619250
08:12:26 BUY 0.00000080 127.619250
06:25:27 SELL 0.00000054 3067.02973177
21:04:32 SELL 0.00000054 524.31777254
20:59:32 SELL 0.00000053 473.54508863
23:43:00 SELL 0.00000053 239.74935837
14:43:30 SELL 0.00000053 763.13332901
19:19:17 SELL 0.00000053 1108.38017622
15:52:21 SELL 0.00000053 1024.53754922
13:56:18 BUY 0.00000076 332.92029951
13:56:18 BUY 0.00000076 61.0402268
13:13:49 BUY 0.00000076 938.9597732
10:21:17 BUY 0.00000076 1480.73963124

tafhimchy L1: I will be back after sometime.

hangthicamnhung L1: Renerivve, do you get fusd invest today

tafhimchy L1: Good night all.

Renerivve: hangthicamnhung, not yet. We hope soon

hangthicamnhung L1: Renerivve, why you dont get

tafhimchy L1: Stay safe.

hangthicamnhung L1: tafhimchy, where do you go

hangthicamnhung L1: papiturbo, hi friend

RussellC2019 L1: Hello i'm here again,

RussellC2019 L1: I had to go do a lap a while ago

RussellC2019 L1: What happened, are we already millionaires with FUSD?

RussellC2019 L1: there is no, I was reviewing and I see that we are still millionaires

EmmyJay L0: Hi

EmmyJay L0: Hello guys

RussellC2019 L1: EmmyJay, hello How are You today?

EmmyJay L0: RussellC2019, I'm good

EmmyJay L0: RussellC2019, how are you doing

EmmyJay L0: RussellC2019, hope work is moving

RussellC2019 L1: EmmyJay, Oh that's great..

Kakasana L0: Hi

RussellC2019 L1: EmmyJay, me finishing doing the Yobit tasks to get paid and be a millionaire

Kakasana L0: Hey guys

RussellC2019 L1: Kakasana, hello men How are You?

Kakasana L0: RussellC2019, what's up

Kakasana L0: EmmyJay, hi

Kakasana L0: RussellC2019, how work

EmmyJay L0: Kakasana, do you manage risk

Kakasana L0: EmmyJay, yes I do

EmmyJay L0: Kakasana, so you trade

Kakasana L0: EmmyJay, yea

EmmyJay L0: Kakasana, what kind

Kakasana L0: EmmyJay, I don't get

hangthicamnhung L1: EmmyJay, hi friend

EmmyJay L0: Kakasana, I mean the kind of trade you do

hangthicamnhung L1: Kakasana, hi friend

Kakasana L0: EmmyJay, I still don't get

EmmyJay L0: hangthicamnhung, hey man

RussellC2019 L1: Kakasana, i'm doing the task ando You... ?

Kakasana L0: hangthicamnhung, my friend

EmmyJay L0: Kakasana, currency pairs or synthetic

Kakasana L0: EmmyJay, ohhh I do both

hangthicamnhung L1: EmmyJay, do you gget fusd investet

EmmyJay L0: Kakasana, really?

hangthicamnhung L1: Kakasana, do you have sneakers

Kakasana L0: EmmyJay, yes

EmmyJay L0: hangthicamnhung, yes I do

Kakasana L0: hangthicamnhung, nope

EmmyJay L0: Kakasana, I just started

hangthicamnhung L1: EmmyJay, how many sneakers

Kakasana L0: EmmyJay, wow that's good