Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169387+ 0.6%1955.9Ethereum
DASH0.00281759+ 3%985.6DASH
ZEC0.00202459+ 0.3%854.2Zcash
LTC0.00437856+ 2.8%159.7Litecoin
ETC0.00100690+ 2.6%123.3EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.3%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000282+ 1.5%5.8Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8823651+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%2Dogecoin
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.1Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1682481.17- 0.4%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77+ 0.4%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.8%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.75+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • CFC / RUR
  • Last: 0.02299999
  • 24High: 0.02299999
  • 24Low: 0.02299999
  • 24V: 0 CFC
COMPRA
0.02299999
Cantidad:
CFC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CFC RUR
0.02299999 2.26873641 0.05218091
0.02400000 7.12500000 0.17100000
0.02499999 10.0099999 0.25024989
0.02538677 7.00060000 0.17772262
0.02599999 10.0099999 0.26025989
0.02757575 8.25274924 0.22757574
0.02799999 10.0099999 0.28027989
0.02899999 10.0099999 0.29028989
0.02999999 10.0099999 0.30029989
0.03043434 7.95941028 0.24223939
0.03100000 7.95941028 0.24674171
0.03240000 21.67099567 0.70214025
0.03400000 24.6753089 0.83896050
0.03851240 3318.30919222 127.79605093
0.03851249 2323.90350043 89.49931032
0.03851617 4419.43475209 170.21970021
0.04210000 8.00000000 0.33680000
0.05900000 7692.3076923 453.84615384
0.08000000 103.33343333 8.26667466
0.08779977 1968.00000 172.78994736
0.08780000 7062.53144251 620.09026065
0.08800000 2.00000000 0.17600000
0.08879995 650.84524553 57.79502526
0.08879998 14870.24750527 1320.47768106
0.09000000 1285.38242119 115.6844179
0.10000000 1074.42513227 107.44251322
0.10922900 1.00000000 0.10922900
0.10963910 1.00000000 0.10963910
0.10984910 1.00000000 0.10984910
0.10985912 1.00000000 0.10985912
0.11169120 1.00000000 0.11169120
0.11169330 1.00000000 0.11169330
0.11169432 1.00000000 0.11169432
0.11169642 1.00000000 0.11169642
0.11169654 1.00000000 0.11169654
0.11169854 1.00000000 0.11169854
0.11179854 1.00000000 0.11179854
0.11379864 1.00000000 0.11379864
0.11479884 1.00000000 0.11479884
0.12000000 499.59991987 59.95199038
0.12247256 5.03877439 0.61711159
0.12927999 0.99999999 0.12927998
0.12999999 10.0099999 1.30129988
0.13200000 500.000000 66.0000000
0.13460012 44.75249473 6.02369116
0.14999999 0.99999999 0.14999998
0.20000000 15146.47834679 3029.29566935
0.21000000 15.98667554 3.35720186
0.22000000 10.0000000 2.20000000
0.23000000 80.54545454 18.52545454
VENTA
0.01442809
Cantidad:
CFC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CFC RUR
0.01442809 693.09243289 10.0000000
0.01442808 2772.37165304 39.99999999
0.01442788 2772.41008 39.99999994
0.01249537 3201.18572 40.00000001
0.01072420 932.4704873 9.99999999
0.01072419 4662.35678 49.99999995
0.00922900 0.02383899 0.00022001
0.00886500 12.40834743 0.10999999
0.00853820 1000.00000 8.53820000
0.00826002 13.10650579 0.10825999
0.00515000 61.19417475 0.31514999
0.00512310 500.000000 2.56155000
0.00512309 1195.19469695 6.12308999
0.00512300 585.59437829 2.99999999
0.00412300 727.6255154 2.99999999
0.00312300 1280.81972461 3.99999999
0.00212309 471.01159159 0.99999999
0.00212300 1413.09467734 2.99999999
0.00200500 100000.000 200.500000
0.00200403 10000.0000 20.0403000
0.00112309 890.40059122 0.99999999
0.00112300 2671.4158504 2.99999999
0.00112146 100.000000 0.11214600
0.00112004 10000.0000 11.2004000
0.00110450 10000.0000 11.0450000
0.00110000 1009.09090909 1.10999999
0.00100111 105511.59064635 105.62870851
0.00100099 109.8912077 0.10999999
0.00100012 1000.00000 1.00012000
0.00099999 5000.0500005 4.99999999
0.00050119 1995.2513019 0.99999999
0.00050112 10000.0000 5.01120000
0.00041123 7295.1876079 2.99999999
0.00035011 12856.24518008 4.50109999
0.00031123 16065.28933586 4.99999999
0.00023509 4253.69007614 0.99999999
0.00023501 10000.0000 2.35010000
0.00021123 23670.88008332 4.99999999
0.00012359 8091.26952018 0.99999999
0.00012350 10000.0000 1.23500000
0.00011123 44951.90146543 4.99999999
0.00011105 100000.000 11.1050000
0.00011045 50000.0000 5.52250000
0.00011000 9090.9090909 0.99999999
0.00010003 1028.96230085 0.10292709
0.00010000 100364.6314 10.03646314
0.00009999 50005.00050005 4.99999999
0.00001129 88573.95925597 0.99999999
0.00001123 890471.95013357 9.99999999
0.00001105 500000.000 5.52500000
Historial de operaciones
Hora Precio
CFC [C]
Es necesario iniciar sesión.
Hora Precio CFC
13:00:57 BUY 0.02299999 7.74126349
13:00:57 BUY 0.02290000 8.00000000
21:47:34 BUY 0.02176140 45.69070127
21:47:34 BUY 0.02176139 85.40173538
21:47:26 BUY 0.02176139 458.61224494
21:47:23 BUY 0.02176139 458.61224494
21:47:19 BUY 0.02176139 458.61224494
21:08:31 BUY 0.02131377 7.56560000
21:08:31 BUY 0.02071377 7.51656000
21:08:31 BUY 0.02070677 7.51654412
21:08:31 BUY 0.02040377 7.51654412
21:08:31 BUY 0.02000077 7.51654412
21:08:31 BUY 0.01780000 10.0000000
06:23:18 BUY 0.01538600 9.70037697
02:01:23 BUY 0.01230880 12.12547121
12:43:37 SELL 0.00922900 11.89511214
01:44:14 SELL 0.01500300 61.0780000
01:43:39 SELL 0.01504600 70.2072877
12:47:06 SELL 0.01527200 14.94865462
12:47:06 SELL 0.01536500 0.47286701
11:51:43 SELL 0.01536500 26.92259183
12:51:19 BUY 0.01536500 3.84650622
20:41:47 BUY 0.01536500 40.0000000
20:41:29 SELL 0.01536500 56.15349378
05:23:36 SELL 0.01536500 65.54264396
05:23:29 SELL 0.01536500 65.54264396
05:23:24 SELL 0.01536500 65.54264396
05:23:11 SELL 0.01536500 41.72929591
05:22:57 SELL 0.01536500 9.88769084
04:19:58 SELL 0.01536500 134.91170799
01:22:10 SELL 0.00924000 0.75757577
10:06:37 SELL 0.02104321 0.44305435
02:41:25 BUY 0.02104321 11.07724127
03:30:57 SELL 0.01540000 10.0000000
03:30:57 SELL 0.01547955 1.27555770
02:40:20 BUY 0.02104321 4.78064135
01:08:31 SELL 0.01547955 1274.29714285
16:54:17 SELL 0.01547955 99.9999998
16:54:05 SELL 0.01547955 100.000000
22:02:39 SELL 0.01547955 40.0000000
22:02:31 BUY 0.01547955 397.4067433
21:55:44 BUY 0.01547955 6.69353199
21:55:36 BUY 0.01547955 9.15435063
03:57:23 SELL 0.00924000 11.14718613
21:07:44 SELL 0.03012121 3.97970514
20:48:13 SELL 0.03043434 3.97970514
20:48:11 SELL 0.03093939 3.97970514
20:47:58 SELL 0.03100000 3.97970514
20:47:58 SELL 0.03310000 3.97970514
20:47:49 SELL 0.03310100 3.97970514

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello