Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06912759+ 0.2%3292.4Ethereum
DASH0.00261701+ 0.4%1105DASH
ZEC0.00202726+ 0.1%1041.3Zcash
LTC0.00411683+ 2.5%191.1Litecoin
ETC0.00094766+ 0.4%118.3EthereumClassic
DOGE-BTC
0.00000413+ 6.5%70.4Dogecoin
TRX-BTC
0.00000271- 0.8%13.4Tron Token
FLOKIb-USDTb
T0.00002470- 0.9%11.3FLOKI BEP20
XRP-BTC
0.00001758+ 1.6%10.4Ripple
SHIB-USDTb
T0.00001174+ 2.4%8.3SHIBA INU
BTC-USDT
T23088.02+ 1.5%4.3Bitcoin
BTC-RUR
R1666510.36+ 0.7%2.9Bitcoin
USDT-RUR
R72.69- 0.5%2.2USDT ERC20
DOGE-ETH
E0.00006037+ 7.7%2.2Dogecoin
DOGE-USDT
T0.09575101+ 8.9%2Dogecoin
BTC-USDTt
T22957.57+ 1.2%1.6Bitcoin
BNB-BTC
0.01358759+ 1.9%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22815.14+ 0.1%1.2Bitcoin
BTCR1665948.82+ 0.4%1.2Bitcoin
ETH-USDT
T1587.5260619+ 1.9%1Ethereum
BTC-USDTb
T22947.53+ 1.5%0.9Bitcoin
YO-BTC
0.03277575+ 0.4%0.8Yo Token ERC20
ETH-BTC
0.06876896+ 0.2%0.7Ethereum
SPITZ-BTC
0.00000012 0%0.7SPITZ
LTCR6821.80+ 2.9%0.6Litecoin
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
USDTR72.50- 0.5%0.5USDT ERC20
DOGE0.00000413+ 7%0.5Dogecoin
TON-BTC
0.00009991- 0.1%0.5TON Coin BEP20
TRX0.00000270- 1.9%0.4Tron Token
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
BTCT23200.00+ 1.8%0.4Bitcoin
DOGER6.90+ 9.5%0.4Dogecoin
LTC$98.17+ 3.9%0.4Litecoin
YOSTEP-USDT
T0.02205522+ 0.8%0.4YOSTEP
USDTe-USDTt
T0.99890252+ 0.2%0.4USDT ERC20
ETH-USDC
1589.4617982+ 1.8%0.3Ethereum
ETHR115439.99+ 2.2%0.3Ethereum
USDTe-USDTb
T1.00268949+ 0.1%0.3USDT ERC20
  • CFC / ETH
  • Last: 0.00000022
  • 24High: 0.00000022
  • 24Low: 0.00000022
  • 24V: 0 ETH
COMPRA
0.00000027
Cantidad:
CFC
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio CFC ETH
0.00000027 244.47536246 0.00006600
0.00000028 3451.00000 0.00096628
0.00000044 1000.00000 0.00044000
0.00000052 1000.00000 0.00052000
0.00000055 3451.00000 0.00189805
0.00000062 6208.04341144 0.00384898
0.00000065 4275.73457 0.00277922
0.00000067 3987.457334 0.00267159
0.00000070 18757.735745 0.01313041
0.00000075 15878.364634 0.01190877
0.00000082 5541.00000 0.00454362
0.00000084 100000.000 0.08400000
0.00000085 5740.74074074 0.00487962
0.00000088 1000.00000 0.00088000
0.00000120 7000.00000 0.00840000
0.00000121 1697.00000 0.00205337
0.00000220 227.29124636 0.00050004
0.00000270 185.18518518 0.00049999
0.00000271 991.000000 0.00268561
0.00000294 170.06802721 0.00049999
0.00000320 1000.00000 0.00320000
0.00000350 150.000000 0.00052500
0.00000400 150.000000 0.00060000
0.00000450 133.34553244 0.00060005
0.00000496 121.99270161 0.00060508
0.00000590 102.51798305 0.00060485
0.00000711 233.74618005 0.00166193
0.00000729 82.31124787 0.00060004
0.00000900 67.21223333 0.00060491
0.00001023 507.100000 0.00518763
0.00001100 54.55010754 0.00060005
0.00001300 46.5288923 0.00060487
0.00001600 37.50300168 0.00060004
0.00001999 130.0150075 0.00259899
0.00002300 26.08904717 0.00060004
0.00002773 37.22741932 0.00103231
0.00002870 20.90592334 0.00059999
0.00002999 231.37779259 0.00693901
0.00003543 115.72114027 0.00409999
0.00004250 94.91764705 0.00403399
0.00005000 80.0000000 0.00400000
0.00005990 66.77796327 0.00399999
0.00005999 100.000000 0.00599900
0.00006820 59.14293401 0.00403354
0.00008200 49.19089268 0.00403365
0.00009990 41.04104104 0.00409999
0.00009999 200.000000 0.01999800
0.00010000 50.0000000 0.00500000
0.00011992 33.35557038 0.00399999
0.00013994 29.29827068 0.00409999
VENTA
0.00000011
Cantidad:
CFC
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio CFC ETH
0.00000011 15000.0000 0.00165000
0.00000010 9619.46879 0.00096194
0.00000008 15000.0000 0.00120000
0.00000006 26667.46601833 0.00160004
0.00000005 2008.39352 0.00010041
0.00000004 7000.00000 0.00028000
0.00000003 33333.33333332 0.00099999
0.00000002 60001.86268499 0.00120003
0.00000001 359551.5764 0.00359551
Historial de operaciones
Hora Precio
CFC [C]
Es necesario iniciar sesión.
Hora Precio CFC
16:07:31 BUY 0.00000022 840.12576713
16:07:31 BUY 0.00000021 1187.48241528
16:07:31 BUY 0.00000014 2254.44258813
07:01:50 BUY 0.00000014 2602.00893828
07:01:49 BUY 0.00000014 785.71428571
05:44:53 BUY 0.00000012 4205.56267209
05:44:52 SELL 0.00000012 7700.00000
00:32:03 SELL 0.00000013 1956.88080467
01:25:31 SELL 0.00000013 1383.29370187
05:34:58 SELL 0.00000013 449.31684702
05:34:58 SELL 0.00000013 3678.5420241
04:35:21 BUY 0.00000027 67.26241534
04:35:21 BUY 0.00000026 2401.95265401
04:35:18 BUY 0.00000026 4426.88461538
04:35:18 BUY 0.00000026 3283.11538461
02:16:38 SELL 0.00000013 1268.9540359
22:40:08 BUY 0.00000026 614.11538461
22:40:07 BUY 0.00000026 395.59615384
09:37:15 BUY 0.00000026 397.45846153
12:50:49 BUY 0.00000026 399.03645471
11:47:26 BUY 0.00000026 2628.63076923
11:14:49 BUY 0.00000026 598.64646153
10:11:11 BUY 0.00000026 1571.47307692
09:48:13 BUY 0.00000026 566.28823076
21:58:18 BUY 0.00000026 1681.03622015
04:33:30 BUY 0.00000026 106.74822153
04:33:30 BUY 0.00000025 447.826560
04:23:46 BUY 0.00000025 552.173440
03:22:49 BUY 0.00000026 2571.00931119
03:22:49 BUY 0.00000025 53.39838111
07:17:44 BUY 0.00000025 406.828000
07:07:53 BUY 0.00000025 649.024000
07:07:13 BUY 0.00000025 2586.74961889
07:07:13 BUY 0.00000025 6.82638111
21:46:12 BUY 0.00000025 923.57661012
21:42:11 BUY 0.00000025 921.86566959
21:42:07 BUY 0.00000025 921.86566959
21:42:02 BUY 0.00000025 921.86566959
17:51:34 BUY 0.00000025 1000.00000
13:20:40 BUY 0.00000024 621.50710711
13:20:32 BUY 0.00000024 1076.97500
13:20:14 BUY 0.00000024 6158.66074999
13:20:14 BUY 0.00000024 91.38091667
11:33:45 BUY 0.00000024 1489.83333333
10:56:06 BUY 0.00000024 418.785750
17:45:56 SELL 0.00000009 6043.14265499
17:45:51 SELL 0.00000014 7857.1428571
17:45:51 SELL 0.00000014 12948.87529161
16:43:56 SELL 0.00000014 5650.84524553
08:20:58 BUY 0.00000027 378.1311111

passiam27 L0: for thanks

arkotaro L0: passiam27, you welcome

batumuli7 L0: you can take this

Jajalgawhee L0: will be good soon

passiam27 L0: maybe still good

arkotaro L0: sure for thanks now

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: btc still grow

passiam27 L0: batumuli7, sure

arkotaro L0: good for it

batumuli7 L0: maybe soon moon

Jajalgawhee L0: yes like more this

passiam27 L0: ok good this

arkotaro L0: passiam27, sure for thanks to

batumuli7 L0: does mean

Jajalgawhee L0: batumuli7, good on track

passiam27 L0: still happen with btc

arkotaro L0: you can do this

batumuli7 L0: Jajalgawhee, sure thanks now

Jajalgawhee L0: batumuli7, what mean

passiam27 L0: Jajalgawhee, you have doge bro

Jajalgawhee L0: batumuli7, what mean

arkotaro L0: floki time to run?

batumuli7 L0: arkotaro, i dont think soo

Yanadia: Testing 12345

Yanadia: helloo Yobiters

Yanadia: no body awake ?

tompi: Yanadia, lol

Jajalgawhee L0: Yanadia, hello dude

passiam27 L0: Yanadia, hello

arkotaro L0: Yanadia, tes 123

candyguyyy L0: i am back friends

batumuli7 L0: soon time to btc

Jajalgawhee L0: candyguyyy, great, have you coffe

candyguyyy L0: so whatis up every one ?

passiam27 L0: candyguyyy, welcome back

arkotaro L0: candyguyyy, nice to meet you

candyguyyy L0: Jajalgawhee, well

batumuli7 L0: Jajalgawhee, you make trade

Jajalgawhee L0: candyguyyy, great

candyguyyy L0: Jajalgawhee, fine

passiam27 L0: floki down trend

arkotaro L0: passiam27, maybe yes

batumuli7 L0: arkotaro, good for it

candyguyyy L0: so did any one visit greece before ?

Jajalgawhee L0: passiam27, not sure but lets see

passiam27 L0: candyguyyy, you have visit ?

arkotaro L0: good i think to buy doge

batumuli7 L0: yes maybe still

Jajalgawhee L0: arkotaro, yes maybe but take care