Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169658+ 0.7%1945.1Ethereum
DASH0.00281978+ 3.1%982.6DASH
ZEC0.00202478+ 0.4%851.5Zcash
LTC0.00439781+ 3.3%158.6Litecoin
ETC0.00100841+ 2.7%123.6EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 2.9%9FLOKI BEP20
TRX-BTC
0.00000282+ 1.9%6.7Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8835531+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%2Dogecoin
BTC-RUR
R1691162.57+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.2Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
BNB-BTC
0.01424995+ 0.5%0.7BNB BSC
BTCR1686484.83- 0.2%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77- 0.1%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.8%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.75+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • CFC / DOGE
  • Last: 0.00244521
  • 24High: 0.00244521
  • 24Low: 0.00244521
  • 24V: 0 DOGE
COMPRA
0.00422919
Cantidad:
CFC
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio CFC DOGE
0.00422919 5293.41977 22.38687795
0.00430732 5041.00567925 21.71322458
0.00541098 6205.98760502 33.58047481
0.00541100 2000.00000 10.8220000
0.00840000 3801.00000 31.9284000
0.00849996 3691.00000 31.37335236
0.00849999 1900.00000 16.1499810
0.00850000 2125.85920117 18.0698032
0.00900000 1150.00000 10.3500000
0.00909907 3758.71017578 34.20076699
0.00909990 2702.6730323 24.59405432
0.01699712 6658.30680368 113.17203973
0.04000000 1602.94117675 64.11764707
0.04098441 1819.75400 74.58154403
0.04098541 668.35299293 27.39272143
0.04110000 37000.0000 1520.70000
0.05057310 203.66558506 10.29999999
0.05057314 1459.21428572 73.79704836
0.06499980 161.53895858 10.49999999
0.08000000 137.500000 11.0000000
0.09999199 107.00857138 10.69999999
0.11994800 90.0390169 10.79999999
0.14800008 74.32428414 10.99999999
0.18000022 61.11103641 10.99999999
0.22307980 49.3097089 10.99999999
0.22307999 692.8628864 154.56384576
0.26193034 1144.24273711 299.71188917
0.26193035 83.9917940 21.99999999
0.31587982 124.05520792 39.18653674
0.39699970 2727.5678295 1082.84361004
0.39700000 500.000000 198.500000
0.50000000 22.0000000 11.0000000
0.61000000 518.03278688 315.99999999
0.80000000 213.74648806 170.99719044
0.89990000 12.22358039 10.99999999
0.90000000 1639.34426229 1475.40983606
0.94000000 1011.70212765 950.99999999
0.97999760 619.04761904 606.66518094
0.97999789 52.37504148 51.32743013
1.00000000 219802.77411692 219802.77411692
1.20005000 9.16628473 10.99999999
1.49996997 7.33348014 10.99999998
1.69971300 107.95675649 183.49550244
2.00000000 55.5000000 111.000000
2.20000000 5.00000000 11.0000000
2.69971030 4.07451125 10.99999998
2.69971300 101.48507569 273.98057814
3.50000000 87.97980963 307.9293337
3.69971300 101.48507569 375.46565383
4.20000000 93.69409535 393.51520047
VENTA
0.00244521
Cantidad:
CFC
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio CFC DOGE
0.00244521 464.93125553 1.13685455
0.00198398 7360.28000 14.60264831
0.00169262 12482.8223 21.12867468
0.00125072 30827.0606 38.55602123
0.00117960 30561.4320 36.05026518
0.00111100 10801.08010801 11.99999999
0.00110000 20000.0000 22.0000000
0.00104436 18272.0000 19.08254592
0.00018800 195513.75505319 36.75658594
0.00018500 5081829.86826135 940.13852562
0.00011000 200000.000 22.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00001001 19980.01998001 0.19999999
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000011 992700802.83077362 109.19708831
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
CFC [C]
Es necesario iniciar sesión.
Hora Precio CFC
07:58:13 SELL 0.00244521 4183.07054447
07:58:12 SELL 0.00280000 614.51010064
17:10:21 SELL 0.00280000 683.86969623
17:10:21 SELL 0.00280005 2964.66571986
16:07:46 SELL 0.00280005 835.33428014
16:07:45 SELL 0.00280008 3446.7164904
05:44:54 SELL 0.00280008 153.2835096
05:44:53 SELL 0.00280022 3801.00000
05:44:53 SELL 0.00280023 251.27916248
19:21:09 SELL 0.00280023 3676.96958632
21:06:04 SELL 0.00280000 4478.80037813
07:45:08 BUY 0.01687848 709.54540415
15:56:10 SELL 0.00111100 6205.98760502
15:56:10 SELL 0.00111100 21000.0000
13:45:19 BUY 0.00111000 37059.66327995
13:45:19 BUY 0.00111000 9726.02840841
13:45:04 BUY 0.00111000 46350.04158349
13:45:03 BUY 0.00111000 74436.82178833
13:45:03 BUY 0.00111000 21283.26270031
13:45:03 SELL 0.00111000 37837.83783783
09:16:19 SELL 0.00999999 1100.00110
09:16:19 SELL 0.01000510 13838.34730187
09:16:19 SELL 0.01000511 1099.43818708
15:21:27 SELL 0.02000000 9264.69314499
15:21:27 SELL 0.02040009 539.21330739
05:12:50 SELL 0.03510009 313.38950982
05:12:50 SELL 0.03512025 1840.04502677
07:35:14 BUY 0.04214429 377.86396977
14:17:44 SELL 0.03512025 3159.95497323
15:43:38 SELL 0.05000100 1500.00000
15:43:38 SELL 0.05000120 1999.95200115
15:43:38 SELL 0.05000121 439.98935225
15:43:38 SELL 0.05200012 211.53797337
15:43:37 SELL 0.05200013 1135.85909325
13:59:08 BUY 0.06240014 261.14122512
15:08:21 SELL 0.08700000 1150.00000
15:08:21 SELL 0.08700001 252.87353415
15:08:21 SELL 0.08700002 8045.97516184
15:08:21 SELL 0.09999999 7.31434633
18:19:44 SELL 0.10000000 359.12281158
18:19:43 SELL 0.10000379 1686.98028425
18:19:43 SELL 0.10000381 109.37458088
18:19:43 SELL 0.10000382 4999.80900729
18:19:43 SELL 0.10710460 228.75745122
18:19:43 SELL 0.10710464 1409.57610
18:19:43 SELL 0.10710465 2315.49215505
18:19:43 SELL 0.10710465 100.987012
18:19:43 SELL 0.10990493 1819.75400
18:19:43 SELL 0.10990494 1722.3023346
13:50:38 SELL 0.10710465 100.000000

arkotaro L0: yes maybe soon

batumuli7 L0: arkotaro, does make sense

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro