Please use our main domain YOBIT.NET
Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07099944 | - 0.5% | 3121.3 | Ethereum |
DASH | 0.00274920 | + 6.3% | 1193.3 | DASH |
ZEC | 0.00202297 | - 0.3% | 953.2 | Zcash |
LTC | 0.00425593 | + 0.7% | 190.5 | Litecoin |
ETC | 0.00099502 | - 0.1% | 128.9 | EthereumClassic |
FLOKIb-USDTb | T0.00003335 | + 12.7% | 13 | FLOKI BEP20 |
DOGE-BTC | 0.00000402 | + 0.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001446 | - 0.4% | 11.1 | SHIBA INU |
BTC-USDTt | T22907.43 | - 0.8% | 8.7 | Bitcoin |
XRP-BTC | 0.00001736 | + 0.1% | 6.6 | Ripple |
TRX-BTC | 0.00000277 | - 0.8% | 5 | Tron Token |
BTC-USDT | T22987.10 | - 0.5% | 2.3 | Bitcoin |
BTC-RUR | R1679779.60 | - 0.8% | 2.2 | Bitcoin |
BTC | R1680000.00 | + 0.3% | 1.5 | Bitcoin |
BNB-BTC | 0.01425761 | + 1.1% | 1.4 | BNB BSC |
USDTe-USDTt | T0.99562156 | - 0.4% | 1.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
ETH-BTC | 0.07125507 | + 0.4% | 1.1 | Ethereum |
BTC | $24330.06 | - 0.3% | 1.1 | Bitcoin |
BTC | T22716.66 | - 2.1% | 1 | Bitcoin |
ETH-USDT | T1635.5749685 | - 0.3% | 1 | Ethereum |
YODICE-BTC | 0.00000038 | - 2.6% | 0.9 | YODICE |
SPITZ-BTC | 0.00000011 | 0% | 0.8 | SPITZ |
ETH-RUR | R119502.12 | - 0.3% | 0.8 | Ethereum |
USDT-RUR | R73.44 | - 0.3% | 0.7 | USDT ERC20 |
BTC-USDTb | T22995.29 | - 0.6% | 0.7 | Bitcoin |
USD | R69.90 | + 0.7% | 0.6 | USD |
USDT | R73.84 | + 1.4% | 0.6 | USDT ERC20 |
ETH-USDC | 1640.3510351 | - 0.2% | 0.5 | Ethereum |
BTC | T23020.00 | 0% | 0.5 | Bitcoin |
ETH | R119600.00 | + 0.4% | 0.4 | Ethereum |
DOGE | R6.82 | + 0.4% | 0.4 | Dogecoin |
ETH | $1727.00 | + 0.6% | 0.4 | Ethereum |
DOGE-ETH | E0.00005651 | + 0.4% | 0.4 | Dogecoin |
ETH | T1638.0000000 | + 0.1% | 0.4 | Ethereum |
WSHIB-SHIB | 1.16373329 | - 0.4% | 0.3 | Wrapped Shiba |
USDTe-USDTb | T0.99776693 | - 0.7% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000095 | - 1.1% | 0.3 | YOSTEP |
LTC | R7100.00 | + 1.1% | 0.2 | Litecoin |
DOGE-USDT | T0.09221245 | - 0.1% | 0.2 | Dogecoin |
- BSTK / RUR
- Last: 105.67521000
- 24High: 105.67521000
- 24Low: 105.50021000
- 24V: 0.02 BSTK
Precio | BSTK | RUR |
---|
105.67521000 | 0.00807852 | 0.85369929 |
122.50086421 | 0.01360977 | 1.66720858 |
123.00500864 | 0.03001850 | 3.69242585 |
123.50086421 | 0.03001850 | 3.70731069 |
124.00500864 | 0.03001850 | 3.72244435 |
124.50086400 | 0.03001850 | 3.73732918 |
125.00000000 | 0.00337036 | 0.42129500 |
243.32084990 | 0.17223741 | 41.90895298 |
243.32085000 | 1.05311870 | 256.24573723 |
288.21297691 | 0.01234497 | 3.55798055 |
300.00000000 | 0.05613382 | 16.8401460 |
330.00000000 | 0.15151515 | 49.9999995 |
350.00000000 | 0.14285714 | 49.9999990 |
380.00000000 | 0.26315789 | 99.9999982 |
400.00000000 | 0.25100107 | 100.400428 |
409.74427482 | 0.00173524 | 0.71100465 |
495.00000000 | 0.05135135 | 25.41891825 |
499.00000000 | 1.00000000 | 499.000000 |
541.02840009 | 0.10000000 | 54.1028400 |
595.46214690 | 0.07000000 | 41.68235028 |
695.46214690 | 0.06000000 | 41.72772881 |
777.77799889 | 0.06920689 | 53.82759641 |
809.74427482 | 0.00173524 | 1.40510065 |
898.00000000 | 5.00000000 | 4490.00000 |
900.00000000 | 0.04839933 | 43.5593970 |
998.99999900 | 3.24675114 | 3243.50438561 |
999.00003999 | 0.01000000 | 9.99000039 |
1000.00000000 | 0.02572355 | 25.7235500 |
1000.00003999 | 0.01000000 | 10.00000039 |
1100.00000000 | 0.03993293 | 43.9262230 |
1222.00077705 | 0.01000000 | 12.22000777 |
1300.00000000 | 0.03329320 | 43.2811600 |
1541.02840009 | 0.10000000 | 154.102840 |
1600.00000000 | 0.02931962 | 46.9113920 |
1609.74427482 | 0.00173524 | 2.79329265 |
2000.00000000 | 0.07319621 | 146.392420 |
2400.00000000 | 0.01962099 | 47.0903760 |
2819.21307691 | 0.00100104 | 2.82214505 |
3000.00000000 | 0.01620988 | 48.6296400 |
3209.74427482 | 0.00173524 | 5.56967665 |
3600.00000000 | 0.01209880 | 43.5556800 |
3838.00000000 | 0.10000000 | 383.800000 |
4000.00000000 | 0.15762599 | 630.503960 |
4300.00000000 | 0.00987965 | 42.4824950 |
4999.00100000 | 20.90929909 | 104525.6070602 |
5100.00000000 | 0.00796547 | 40.6238970 |
5588.88103886 | 0.11580639 | 647.22813724 |
6000.00000000 | 0.01666666 | 99.9999600 |
6400.00000000 | 0.00654703 | 41.9009920 |
6409.74427482 | 0.00173524 | 11.12244465 |
Precio | BSTK | RUR |
---|
105.50092108 | 0.97974850 | 103.36436917 |
105.50082108 | 0.37914394 | 39.99999697 |
105.50002099 | 0.03414794 | 3.60260838 |
105.00020991 | 0.03415267 | 3.58603751 |
104.50002099 | 0.03419140 | 3.57300201 |
104.00020991 | 0.03420855 | 3.55769638 |
103.50002099 | 0.03371781 | 3.48979404 |
103.00020991 | 0.03204435 | 3.30057477 |
102.50002099 | 0.03206910 | 3.28708342 |
102.00020991 | 0.03207749 | 3.27191071 |
101.50002099 | 0.03207553 | 3.25566696 |
101.00020991 | 0.03221379 | 3.25359955 |
100.50002099 | 0.03220969 | 3.23707452 |
100.09521000 | 0.02000000 | 2.00190420 |
100.00020990 | 0.03208157 | 3.20816373 |
99.00010991 | 0.03170937 | 3.13923111 |
98.50001099 | 0.03122106 | 3.07527475 |
98.00010991 | 0.03141894 | 3.07905957 |
97.00010991 | 0.03151097 | 3.05656755 |
96.50001099 | 0.03151977 | 3.04165815 |
96.00010991 | 0.03152859 | 3.02674810 |
95.00010991 | 0.03170336 | 3.01182268 |
94.50001099 | 0.03169102 | 2.99480173 |
94.00010991 | 0.03178747 | 2.98802567 |
93.50001099 | 0.03173681 | 2.96739208 |
93.00010991 | 0.03130763 | 2.91161303 |
92.00000991 | 0.01758193 | 1.61753773 |
91.50000099 | 0.01986357 | 1.81751667 |
91.00000991 | 0.01980829 | 1.80255458 |
90.70000099 | 0.00719365 | 0.65246406 |
90.60000099 | 0.01049884 | 0.95119491 |
90.40000099 | 0.01014555 | 0.91715773 |
90.20000099 | 0.00921576 | 0.83126156 |
90.00000991 | 0.00855562 | 0.77000588 |
89.80000099 | 0.00687206 | 0.61711099 |
89.60000099 | 0.00953031 | 0.85391578 |
89.20000099 | 0.00882390 | 0.78709188 |
89.00000990 | 0.00733074 | 0.65243593 |
88.80000099 | 0.00807885 | 0.71740188 |
88.40000099 | 0.00870648 | 0.76965284 |
88.20000099 | 0.00735919 | 0.64908056 |
88.00000990 | 0.01622885 | 1.42813896 |
87.90000099 | 0.00690177 | 0.60666558 |
87.80000099 | 0.00828483 | 0.72740808 |
87.60000099 | 0.00894806 | 0.78385006 |
87.50000099 | 0.01476160 | 1.29164001 |
87.40000099 | 0.00789072 | 0.68964893 |
87.20000099 | 0.00806854 | 0.70357669 |
87.00000990 | 0.00762960 | 0.66377527 |
86.77770000 | 0.01069634 | 0.92820378 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BSTK |
---|
18:41:18 | BUY | 105.675210 | 0.00140012 |
18:40:59 | BUY | 105.500210 | 0.00256797 |
18:40:53 | BUY | 105.500210 | 0.00691067 |
19:25:37 | BUY | 122.50086421 | 0.01640873 |
19:25:37 | BUY | 122.0086421 | 0.03001850 |
19:25:37 | BUY | 121.50086421 | 0.03001850 |
19:25:37 | BUY | 121.0086421 | 0.03001850 |
19:25:37 | BUY | 120.50086421 | 0.03001850 |
19:25:37 | BUY | 120.0086421 | 0.03001850 |
19:25:37 | BUY | 119.50086421 | 0.03001850 |
19:25:37 | BUY | 119.0086421 | 0.03001850 |
19:25:37 | BUY | 118.50086421 | 0.03001850 |
19:25:37 | BUY | 118.0086421 | 0.03001850 |
19:25:37 | BUY | 117.50086421 | 0.03001850 |
19:25:37 | BUY | 117.0086421 | 0.03001850 |
19:25:37 | BUY | 116.50086421 | 0.03001850 |
19:25:37 | BUY | 116.0086421 | 0.03001850 |
19:25:37 | BUY | 115.50086421 | 0.03001850 |
19:25:36 | BUY | 115.0086421 | 0.03001850 |
19:25:36 | BUY | 114.50086421 | 0.03001850 |
19:25:36 | BUY | 114.00864209 | 0.02685971 |
19:25:36 | BUY | 113.00864209 | 0.00301546 |
19:25:36 | BUY | 113.00864209 | 0.00404523 |
19:25:36 | BUY | 113.00864209 | 0.00808860 |
19:25:36 | BUY | 113.00864209 | 0.00562295 |
19:25:36 | BUY | 113.00864209 | 0.00562295 |
19:25:36 | BUY | 113.00864209 | 0.00561165 |
19:25:36 | BUY | 112.50086421 | 0.00564972 |
19:25:36 | BUY | 112.50086421 | 0.02635369 |
19:25:36 | BUY | 112.00864209 | 0.00756722 |
19:25:36 | BUY | 112.00864209 | 0.02445999 |
19:25:36 | BUY | 111.50086421 | 0.00598037 |
19:25:36 | BUY | 111.50086421 | 0.02605487 |
19:25:36 | BUY | 111.00864209 | 0.02446132 |
19:25:36 | BUY | 109.88716985 | 0.00791982 |
19:22:40 | SELL | 103.50002099 | 0.02446132 |
19:22:14 | SELL | 104.00020991 | 0.00598037 |
19:22:14 | SELL | 104.00020991 | 0.02605487 |
19:22:14 | SELL | 104.50002099 | 0.00756722 |
19:22:14 | SELL | 104.50002099 | 0.02445999 |
19:22:14 | SELL | 105.00020991 | 0.00564972 |
19:22:14 | SELL | 105.00020991 | 0.02635369 |
19:22:14 | SELL | 105.50002099 | 0.00301546 |
19:22:14 | SELL | 105.50002099 | 0.00404523 |
19:22:13 | SELL | 105.50002099 | 0.00808860 |
19:22:13 | SELL | 105.50002099 | 0.00562295 |
19:22:13 | SELL | 105.50002099 | 0.00562295 |
19:22:13 | SELL | 105.50002099 | 0.00561165 |
19:22:13 | SELL | 105.77500121 | 0.00482829 |
19:22:13 | SELL | 105.97750012 | 0.00482829 |
ljubovmikhail L1: What type of trading do you do
Fidoking L1: I scalp which is profitable sometimes
ljubovmikhail L1: Alright mehn that's still good but crypto is mostly about taking risk
ljubovmikhail L1: If you wish to make any good profits you must be prepared for risks
ljubovmikhail L1: That's how the world is
Fidoking L1: Yh mehn that's absolutely true, I'll try to do so
ljubovmikhail L1: Yh but be very careful, you can lose alot
Fidoking L1: Hello
Fidoking L1: Yh mehn I will
Fidoking L1: What other highly profitable coin do you use
ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos
Fidoking L1: Yh I have heard about Aptos, it's really volatile
Fidoking L1: It either makes you rich or it liquidates you
Fidoking L1: It's good though
ljubovmikhail L1: Yh mehn trading is good sometimes
Fidoking L1: Recently I heard it liquidated alot of long positions
Fidoking L1: Got to be really careful with some of these coins
Fidoking L1: U make profits?
ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes
Fidoking L1: Nothing is easy
Fidoking L1: You just need to keep working hard towards your goals
Fidoking L1: You'll get better and achieve them
ljubovmikhail L1: That's absolutely true mehn
Fidoking L1: Sometimes all you need is hardwork and discipline
Fidoking L1: With experience along the line
Fidoking L1: You'll definitely profit
ljubovmikhail L1: Your right mehn
cobratoontje: Lmao, all that Kindergarten talk for just 0.16 sats......
Fidoking L1: cobratoontje, stupid boy
Fidoking L1: cobratoontje, I see your still retarded
Gonewithwind: Hi house
Gonewithwind: bpool, are you on the room?
Fidoking L1: Gonewithwind, hello
Gonewithwind: Fidoking, hi friend ,are you watching btc movement up now?!
hakan4punkt L1: Gonewithwind, hello my friend. Nice to see you again here
Gonewithwind: hakan4punkt, oh my friend ,so happy to see you again
Gonewithwind: hakan4punkt, friend what ,s up from the turkish big earthquick? I think it was 7.8 Richter with alot of smaller ones after the major quick..
cobratoontje: Quake.....
hakan4punkt L1: Gonewithwind, I heard about it. But I live in Germany
Gonewithwind: hakan4punkt, oh ,so sorry ,your parents were from there maybe ,right!?
hakan4punkt L1: My relatives live on the other side of Turkey, which happens to be a earthquake region, too.
hakan4punkt L1: We had a very bad one in 1999 - Gölcük. Actually hometown of my parents
Gonewithwind: hakan4punkt, i hope your rwlatives will be safe ...
Gonewithwind: Gonewithwind, relatives**
hakan4punkt L1: They are 2000 km west from that area
Gonewithwind: hakan4punkt, have you talked to your relatives recently to ask them what would happen for their city and other people!?
Gonewithwind: hakan4punkt, oh 2k km away from area..all right friend
hakan4punkt L1: I am in contact with them, yes
hakan4punkt L1: They are near Istanbul
Gonewithwind: hakan4punkt, true friend ..you are correct becouse that area is near Syria and Urdan ,i think far from Istanbul