Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07099944- 0.5%3121.3Ethereum
DASH0.00274920+ 6.3%1193.3DASH
ZEC0.00202297- 0.3%953.2Zcash
LTC0.00425593+ 0.7%190.5Litecoin
ETC0.00099502- 0.1%128.9EthereumClassic
FLOKIb-USDTb
T0.00003335+ 12.7%13FLOKI BEP20
DOGE-BTC
0.00000402+ 0.8%12.2Dogecoin
SHIB-USDTb
T0.00001446- 0.4%11.1SHIBA INU
BTC-USDTt
T22907.43- 0.8%8.7Bitcoin
XRP-BTC
0.00001736+ 0.1%6.6Ripple
TRX-BTC
0.00000277- 0.8%5Tron Token
BTC-USDT
T22987.10- 0.5%2.3Bitcoin
BTC-RUR
R1679779.60- 0.8%2.2Bitcoin
BTCR1680000.00+ 0.3%1.5Bitcoin
BNB-BTC
0.01425761+ 1.1%1.4BNB BSC
USDTe-USDTt
T0.99562156- 0.4%1.3USDT ERC20
FUSD-BTC
0.00000000 0%1.2Fast Dollars
ETH-BTC
0.07125507+ 0.4%1.1Ethereum
BTC$24330.06- 0.3%1.1Bitcoin
BTCT22716.66- 2.1%1Bitcoin
ETH-USDT
T1635.5749685- 0.3%1Ethereum
YODICE-BTC
0.00000038- 2.6%0.9YODICE
SPITZ-BTC
0.00000011 0%0.8SPITZ
ETH-RUR
R119502.12- 0.3%0.8Ethereum
USDT-RUR
R73.44- 0.3%0.7USDT ERC20
BTC-USDTb
T22995.29- 0.6%0.7Bitcoin
USDR69.90+ 0.7%0.6USD
USDTR73.84+ 1.4%0.6USDT ERC20
ETH-USDC
1640.3510351- 0.2%0.5Ethereum
BTCT23020.00 0%0.5Bitcoin
ETHR119600.00+ 0.4%0.4Ethereum
DOGER6.82+ 0.4%0.4Dogecoin
ETH$1727.00+ 0.6%0.4Ethereum
DOGE-ETH
E0.00005651+ 0.4%0.4Dogecoin
ETHT1638.0000000+ 0.1%0.4Ethereum
WSHIB-SHIB
1.16373329- 0.4%0.3Wrapped Shiba
USDTe-USDTb
T0.99776693- 0.7%0.3USDT ERC20
YOSTEP-BTC
0.00000095- 1.1%0.3YOSTEP
LTCR7100.00+ 1.1%0.2Litecoin
DOGE-USDT
T0.09221245- 0.1%0.2Dogecoin
  • BSTK / RUR
  • Last: 105.67521000
  • 24High: 105.67521000
  • 24Low: 105.50021000
  • 24V: 0.02 BSTK
COMPRA
105.67521000
Cantidad:
BSTK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BSTK RUR
105.67521000 0.00807852 0.85369929
122.50086421 0.01360977 1.66720858
123.00500864 0.03001850 3.69242585
123.50086421 0.03001850 3.70731069
124.00500864 0.03001850 3.72244435
124.50086400 0.03001850 3.73732918
125.00000000 0.00337036 0.42129500
243.32084990 0.17223741 41.90895298
243.32085000 1.05311870 256.24573723
288.21297691 0.01234497 3.55798055
300.00000000 0.05613382 16.8401460
330.00000000 0.15151515 49.9999995
350.00000000 0.14285714 49.9999990
380.00000000 0.26315789 99.9999982
400.00000000 0.25100107 100.400428
409.74427482 0.00173524 0.71100465
495.00000000 0.05135135 25.41891825
499.00000000 1.00000000 499.000000
541.02840009 0.10000000 54.1028400
595.46214690 0.07000000 41.68235028
695.46214690 0.06000000 41.72772881
777.77799889 0.06920689 53.82759641
809.74427482 0.00173524 1.40510065
898.00000000 5.00000000 4490.00000
900.00000000 0.04839933 43.5593970
998.99999900 3.24675114 3243.50438561
999.00003999 0.01000000 9.99000039
1000.00000000 0.02572355 25.7235500
1000.00003999 0.01000000 10.00000039
1100.00000000 0.03993293 43.9262230
1222.00077705 0.01000000 12.22000777
1300.00000000 0.03329320 43.2811600
1541.02840009 0.10000000 154.102840
1600.00000000 0.02931962 46.9113920
1609.74427482 0.00173524 2.79329265
2000.00000000 0.07319621 146.392420
2400.00000000 0.01962099 47.0903760
2819.21307691 0.00100104 2.82214505
3000.00000000 0.01620988 48.6296400
3209.74427482 0.00173524 5.56967665
3600.00000000 0.01209880 43.5556800
3838.00000000 0.10000000 383.800000
4000.00000000 0.15762599 630.503960
4300.00000000 0.00987965 42.4824950
4999.00100000 20.90929909 104525.6070602
5100.00000000 0.00796547 40.6238970
5588.88103886 0.11580639 647.22813724
6000.00000000 0.01666666 99.9999600
6400.00000000 0.00654703 41.9009920
6409.74427482 0.00173524 11.12244465
VENTA
105.50092108
Cantidad:
BSTK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BSTK RUR
105.50092108 0.97974850 103.36436917
105.50082108 0.37914394 39.99999697
105.50002099 0.03414794 3.60260838
105.00020991 0.03415267 3.58603751
104.50002099 0.03419140 3.57300201
104.00020991 0.03420855 3.55769638
103.50002099 0.03371781 3.48979404
103.00020991 0.03204435 3.30057477
102.50002099 0.03206910 3.28708342
102.00020991 0.03207749 3.27191071
101.50002099 0.03207553 3.25566696
101.00020991 0.03221379 3.25359955
100.50002099 0.03220969 3.23707452
100.09521000 0.02000000 2.00190420
100.00020990 0.03208157 3.20816373
99.00010991 0.03170937 3.13923111
98.50001099 0.03122106 3.07527475
98.00010991 0.03141894 3.07905957
97.00010991 0.03151097 3.05656755
96.50001099 0.03151977 3.04165815
96.00010991 0.03152859 3.02674810
95.00010991 0.03170336 3.01182268
94.50001099 0.03169102 2.99480173
94.00010991 0.03178747 2.98802567
93.50001099 0.03173681 2.96739208
93.00010991 0.03130763 2.91161303
92.00000991 0.01758193 1.61753773
91.50000099 0.01986357 1.81751667
91.00000991 0.01980829 1.80255458
90.70000099 0.00719365 0.65246406
90.60000099 0.01049884 0.95119491
90.40000099 0.01014555 0.91715773
90.20000099 0.00921576 0.83126156
90.00000991 0.00855562 0.77000588
89.80000099 0.00687206 0.61711099
89.60000099 0.00953031 0.85391578
89.20000099 0.00882390 0.78709188
89.00000990 0.00733074 0.65243593
88.80000099 0.00807885 0.71740188
88.40000099 0.00870648 0.76965284
88.20000099 0.00735919 0.64908056
88.00000990 0.01622885 1.42813896
87.90000099 0.00690177 0.60666558
87.80000099 0.00828483 0.72740808
87.60000099 0.00894806 0.78385006
87.50000099 0.01476160 1.29164001
87.40000099 0.00789072 0.68964893
87.20000099 0.00806854 0.70357669
87.00000990 0.00762960 0.66377527
86.77770000 0.01069634 0.92820378
Historial de operaciones
Hora Precio
BSTK [C]
Es necesario iniciar sesión.
Hora Precio BSTK
18:41:18 BUY 105.675210 0.00140012
18:40:59 BUY 105.500210 0.00256797
18:40:53 BUY 105.500210 0.00691067
19:25:37 BUY 122.50086421 0.01640873
19:25:37 BUY 122.0086421 0.03001850
19:25:37 BUY 121.50086421 0.03001850
19:25:37 BUY 121.0086421 0.03001850
19:25:37 BUY 120.50086421 0.03001850
19:25:37 BUY 120.0086421 0.03001850
19:25:37 BUY 119.50086421 0.03001850
19:25:37 BUY 119.0086421 0.03001850
19:25:37 BUY 118.50086421 0.03001850
19:25:37 BUY 118.0086421 0.03001850
19:25:37 BUY 117.50086421 0.03001850
19:25:37 BUY 117.0086421 0.03001850
19:25:37 BUY 116.50086421 0.03001850
19:25:37 BUY 116.0086421 0.03001850
19:25:37 BUY 115.50086421 0.03001850
19:25:36 BUY 115.0086421 0.03001850
19:25:36 BUY 114.50086421 0.03001850
19:25:36 BUY 114.00864209 0.02685971
19:25:36 BUY 113.00864209 0.00301546
19:25:36 BUY 113.00864209 0.00404523
19:25:36 BUY 113.00864209 0.00808860
19:25:36 BUY 113.00864209 0.00562295
19:25:36 BUY 113.00864209 0.00562295
19:25:36 BUY 113.00864209 0.00561165
19:25:36 BUY 112.50086421 0.00564972
19:25:36 BUY 112.50086421 0.02635369
19:25:36 BUY 112.00864209 0.00756722
19:25:36 BUY 112.00864209 0.02445999
19:25:36 BUY 111.50086421 0.00598037
19:25:36 BUY 111.50086421 0.02605487
19:25:36 BUY 111.00864209 0.02446132
19:25:36 BUY 109.88716985 0.00791982
19:22:40 SELL 103.50002099 0.02446132
19:22:14 SELL 104.00020991 0.00598037
19:22:14 SELL 104.00020991 0.02605487
19:22:14 SELL 104.50002099 0.00756722
19:22:14 SELL 104.50002099 0.02445999
19:22:14 SELL 105.00020991 0.00564972
19:22:14 SELL 105.00020991 0.02635369
19:22:14 SELL 105.50002099 0.00301546
19:22:14 SELL 105.50002099 0.00404523
19:22:13 SELL 105.50002099 0.00808860
19:22:13 SELL 105.50002099 0.00562295
19:22:13 SELL 105.50002099 0.00562295
19:22:13 SELL 105.50002099 0.00561165
19:22:13 SELL 105.77500121 0.00482829
19:22:13 SELL 105.97750012 0.00482829

ljubovmikhail L1: What type of trading do you do

Fidoking L1: I scalp which is profitable sometimes

ljubovmikhail L1: Alright mehn that's still good but crypto is mostly about taking risk

ljubovmikhail L1: If you wish to make any good profits you must be prepared for risks

ljubovmikhail L1: That's how the world is

Fidoking L1: Yh mehn that's absolutely true, I'll try to do so

ljubovmikhail L1: Yh but be very careful, you can lose alot

Fidoking L1: Hello

Fidoking L1: Yh mehn I will

Fidoking L1: What other highly profitable coin do you use

ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos

Fidoking L1: Yh I have heard about Aptos, it's really volatile

Fidoking L1: It either makes you rich or it liquidates you

Fidoking L1: It's good though

ljubovmikhail L1: Yh mehn trading is good sometimes

Fidoking L1: Recently I heard it liquidated alot of long positions

Fidoking L1: Got to be really careful with some of these coins

Fidoking L1: U make profits?

ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes

Fidoking L1: Nothing is easy

Fidoking L1: You just need to keep working hard towards your goals

Fidoking L1: You'll get better and achieve them

ljubovmikhail L1: That's absolutely true mehn

Fidoking L1: Sometimes all you need is hardwork and discipline

Fidoking L1: With experience along the line

Fidoking L1: You'll definitely profit

ljubovmikhail L1: Your right mehn

cobratoontje: Lmao, all that Kindergarten talk for just 0.16 sats......

Fidoking L1: cobratoontje, stupid boy

Fidoking L1: cobratoontje, I see your still retarded

Gonewithwind: Hi house

Gonewithwind: bpool, are you on the room?

Fidoking L1: Gonewithwind, hello

Gonewithwind: Fidoking, hi friend ,are you watching btc movement up now?!

hakan4punkt L1: Gonewithwind, hello my friend. Nice to see you again here

Gonewithwind: hakan4punkt, oh my friend ,so happy to see you again

Gonewithwind: hakan4punkt, friend what ,s up from the turkish big earthquick? I think it was 7.8 Richter with alot of smaller ones after the major quick..

cobratoontje: Quake.....

hakan4punkt L1: Gonewithwind, I heard about it. But I live in Germany

Gonewithwind: hakan4punkt, oh ,so sorry ,your parents were from there maybe ,right!?

hakan4punkt L1: My relatives live on the other side of Turkey, which happens to be a earthquake region, too.

hakan4punkt L1: We had a very bad one in 1999 - Gölcük. Actually hometown of my parents

Gonewithwind: hakan4punkt, i hope your rwlatives will be safe ...

Gonewithwind: Gonewithwind, relatives**

hakan4punkt L1: They are 2000 km west from that area

Gonewithwind: hakan4punkt, have you talked to your relatives recently to ask them what would happen for their city and other people!?

Gonewithwind: hakan4punkt, oh 2k km away from area..all right friend

hakan4punkt L1: I am in contact with them, yes

hakan4punkt L1: They are near Istanbul

Gonewithwind: hakan4punkt, true friend ..you are correct becouse that area is near Syria and Urdan ,i think far from Istanbul