Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2404.4Ethereum
DASH0.00211548- 0.1%1109.1DASH
ZEC0.00334875- 0.1%1048.1Zcash
LTC0.00272332+ 0.2%175.7Litecoin
ETC0.00140912+ 2.4%117.9EthereumClassic
XRP-BTC
0.00002452+ 2.9%20.7Ripple
DOGE-BTC
0.00000324+ 0.7%16.4Dogecoin
BTC-USDT
T20025.91- 0.2%9.5Bitcoin
TRX-BTC
0.00000309 0%8.5Tron Token
BTC-RUR
R1275888.80+ 1.4%5.4Bitcoin
USDT-RUR
R63.27+ 0.7%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20145.87+ 0.2%3.7Bitcoin
ETH-USDT
T1361.2753202+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3.1Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.8SPITZ
BTCR1270845.51+ 1.5%1.5Bitcoin
YOSTEP-USDT
T0.02718276- 2.1%1.5YOSTEP
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.84+ 0.8%1.1Bitcoin
LTCR3450.20+ 0.1%1.1Litecoin
DOGE-ETH
E0.00004820- 0.4%1Dogecoin
USDTe-USDTt
T0.99731277- 0.7%1USDT ERC20
USDTR63.39+ 0.6%0.9USDT ERC20
ETHR86765.18+ 2.6%0.9Ethereum
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86325.72+ 2.6%0.8Ethereum
YO-BTC
0.03367929- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00173267+ 0.1%0.6USDT ERC20
USDT$1.03+ 0.8%0.6USDT ERC20
DOGE-USDT
T0.06544572+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788615+ 0.1%0.4Wrapped Shiba
XRP0.00002469+ 4%0.3Ripple
  • BSTK / ETH
  • Last: 0.00105009
  • 24High: 0.00105009
  • 24Low: 0.00105009
  • 24V: 0 ETH
COMPRA
0.00108770
Cantidad:
BSTK
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio BSTK ETH
0.00108770 0.12605198 0.00013710
0.00110020 0.10359858 0.00011397
0.00120301 0.09717720 0.00011690
0.00130052 0.00020086 0.00000026
0.00140057 0.03248718 0.00004550
0.00145701 1.16619841 0.00169916
0.00152000 0.07000000 0.00010640
0.00163005 0.07000000 0.00011410
0.00175801 0.07897246 0.00013883
0.00180059 0.07844595 0.00014124
0.00185905 0.07845356 0.00014584
0.00190520 0.07804072 0.00014868
0.00195200 0.07767428 0.00015162
0.00200005 0.07742709 0.00015485
0.00205205 0.06192928 0.00012708
0.00210205 0.07366554 0.00015484
0.00215205 0.07979775 0.00017172
0.00220530 0.04968330 0.00010956
0.00225300 0.06652864 0.00014988
0.00230030 0.08674087 0.00019953
0.00231238 0.05370187 0.00012417
0.00240301 0.06022523 0.00014472
0.00243012 0.09525751 0.00023148
0.00250301 0.05832461 0.00014598
0.00260301 0.09137036 0.00023783
0.00263012 0.07271870 0.00019125
0.00270301 0.09974764 0.00026961
0.00280301 0.90048702 0.00252407
0.00283012 0.05000000 0.00014150
0.00294030 0.05000000 0.00014701
0.00301247 0.05000000 0.00015062
0.00312469 0.10000000 0.00031246
0.00324694 0.03376378 0.00010962
0.00346940 0.02965704 0.00010289
0.00369403 0.02965704 0.00010955
0.00394025 0.02586399 0.00010191
0.00402457 0.02586399 0.00010409
0.00424567 0.02586399 0.00010980
0.00445667 0.02310650 0.00010297
0.00456668 0.02310650 0.00010551
0.00456669 0.50000000 0.00228334
0.00456670 0.00539202 0.00002462
0.00501235 0.04763485 0.00023876
0.00505667 0.03234530 0.00016355
0.00512346 0.04763485 0.00024405
0.00523457 0.04763485 0.00024934
0.00534568 0.04763485 0.00025464
0.00545679 0.04763485 0.00025993
0.00556790 0.04763485 0.00026522
0.00566701 0.03234530 0.00018330
VENTA
0.00100095
Cantidad:
BSTK
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio BSTK ETH
0.00100095 0.32564064 0.00032594
0.00095001 0.55550992 0.00052773
0.00090007 0.14749963 0.00013275
0.00085004 0.34652161 0.00029455
0.00084020 0.02515132 0.00002113
0.00082973 0.12545044 0.00010408
0.00080005 0.22409849 0.00017928
0.00080004 0.42326633 0.00033862
0.00018959 2.64771105 0.00050197
0.00018952 5.00000000 0.00094760
0.00018940 30.0000000 0.00568200
0.00016952 0.58995988 0.00010000
0.00000802 12.48838391 0.00010015
0.00000017 589.97064705 0.00010029
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 70000.0000 0.00070000
Historial de operaciones
Hora Precio
BSTK [C]
Es necesario iniciar sesión.
Hora Precio BSTK
00:09:11 BUY 0.00105009 0.20382636
00:09:11 BUY 0.00105009 0.05857488
00:09:11 BUY 0.00100090 0.00252592
00:15:04 BUY 0.00100090 0.10048856
21:39:54 BUY 0.00100090 0.01459480
21:39:54 BUY 0.00100090 0.09574589
21:39:38 BUY 0.00100090 0.05930510
21:39:38 BUY 0.00100090 0.05103559
21:39:34 BUY 0.00100090 0.06363688
21:39:33 BUY 0.00100090 0.04593836
21:39:33 BUY 0.00100009 0.00076545
21:39:20 BUY 0.00100009 0.13251307
08:30:17 SELL 0.00085004 0.07395272
08:30:16 SELL 0.00090007 0.13327852
08:30:16 SELL 0.00095001 0.11760928
08:30:16 SELL 0.00095001 0.15505099
21:01:16 BUY 0.00100090 0.09612330
21:01:16 BUY 0.00100090 0.11208303
21:01:16 BUY 0.00100090 0.07774031
20:45:33 BUY 0.00100090 0.07002655
20:45:33 BUY 0.00100009 0.12043507
20:45:33 BUY 0.00090008 0.02316062
14:33:10 BUY 0.00090008 0.39869011
22:44:46 SELL 0.00084020 0.09466539
22:44:46 SELL 0.00085004 0.35228581
22:44:46 SELL 0.00090007 0.02798707
06:01:55 SELL 0.00090007 0.09244800
06:01:55 SELL 0.00095001 0.11467247
06:01:55 SELL 0.00095001 0.14206166
06:01:55 SELL 0.00095001 0.11208303
06:01:55 SELL 0.00095001 0.05612763
13:32:19 SELL 0.00095001 0.09163923
13:32:19 SELL 0.00096484 0.09972151
02:28:51 BUY 0.00105009 0.04925268
02:28:50 BUY 0.00105009 0.05807145
17:33:50 SELL 0.00096484 0.02633047
17:33:50 SELL 0.00100095 0.20382636
17:33:50 SELL 0.00100095 0.10782756
17:33:50 SELL 0.00100095 0.08116977
19:41:33 BUY 0.00105009 0.19506119
19:41:33 BUY 0.00105009 0.00674722
19:41:08 BUY 0.00105009 0.09644887
22:43:55 SELL 0.00100095 0.25313264
22:43:55 SELL 0.00100095 0.05170675
00:45:17 SELL 0.00100095 0.10319609
00:45:17 SELL 0.00100484 0.10359858
00:45:16 SELL 0.00110005 0.00959976
22:58:01 SELL 0.00110005 0.08704862
22:58:00 SELL 0.00120005 0.00869789
11:21:38 BUY 0.00130052 0.09593854

RussellC2019 L1: Hello all the people

notes1 L0: cenia, congratulations

Renerivve: RussellC2019, Hello the person..

maciocia: notes1, well ....you just have to gesticulate to be understood here lol

RussellC2019 L1: How are You today

adamoriginal: RussellC2019, hi

RussellC2019 L1: Renerivve, hey men good day,How are You?

Renerivve: The thoughts in their heads when they pain..

Mount3994 L1: hi

RussellC2019 L1: adamoriginal, hey men good morning How are You today?

Renerivve: RussellC2019, I am good mate. What's up

adamoriginal: RussellC2019, im fine thanks, you?

notes1 L0: maciocia, I hit a guy once for gesticulating too much, I thought he was going to throw a punch

RussellC2019 L1: Renerivve, i'm here doing task again

cenia L0: i go this park sometimes

Renerivve: RussellC2019, That's awesome..

maciocia: notes1, ahahah you hit first for self defense lmao

notes1 L0: maciocia, he was harassing women

RussellC2019 L1: Renerivve, yeah is se pen work EVERYDAY jajaja

Mount3994 L1: RussellC2019, hi

maciocia: notes1, whats wrong with it? rofl

Mount3994 L1: notes1, hi

Renerivve: The thoughts in their head when the enjoy..

Mount3994 L1: maciocia, hi

cenia L0: they like to walk in the evening

notes1 L0: maciocia, it wasn't his wife lol

Mount3994 L1: Renerivve, hi

Renerivve: RussellC2019, you got to just do it..

maciocia: notes1, not yet

RussellC2019 L1: Mount3994, How are You today men...

notes1 L0: cenia, is your grandma retired?

Mount3994 L1: cenia, hi

maciocia: but you have to begin early

Renerivve: Mount3994, mount-ing

bpool: SHIB game today ;) "ShibaEternity" ;)

Mount3994 L1: RussellC2019, i am doing fine and you?

maciocia: Mount3994, hi

maciocia: cenia, who cares?

Mount3994 L1: maciocia, how are you doing?

adamoriginal: Mount3994, yes

maciocia: Dom, please someone need a ban

Etsu777666 L0: hi

bpool: maciocia, depend for what he/she is here ;) XD

adamoriginal: Etsu777666, hi

maciocia: bpool, ahaha risked much

Etsu777666 L0: adamoriginal, how are you doing?

maciocia: bpool, weird thing is with the incredible amount of spam here daily I was the one who came close to be banned

Etsu777666 L0: maciocia, hi

maciocia: thanks Dom

Etsu777666 L0: adamoriginal, hi