Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169387+ 0.6%1955.9Ethereum
DASH0.00281759+ 3%985.6DASH
ZEC0.00202459+ 0.3%854.2Zcash
LTC0.00437856+ 2.8%159.7Litecoin
ETC0.00100690+ 2.6%123.3EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.3%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000282+ 1.5%5.8Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8823651+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%2Dogecoin
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.1Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1682481.17- 0.4%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77+ 0.4%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.8%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.75+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • BSTK / BTC
  • Last: 0.00007007
  • 24High: 0.00007007
  • 24Low: 0.00007007
  • 24V: 0 BTC
COMPRA
0.00007150
Cantidad:
BSTK
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio BSTK BTC
0.00007150 1.50000000 0.00010725
0.00007200 1.50000000 0.00010800
0.00007251 1.45440559 0.00010545
0.00007350 0.90130797 0.00006624
0.00007401 1.56711552 0.00011598
0.00007455 1.53365526 0.00011433
0.00007470 1.40566148 0.00010500
0.00007501 0.08951474 0.00000671
0.00007546 1.53365526 0.00011572
0.00007551 1.50000000 0.00011326
0.00007601 1.50000000 0.00011401
0.00007651 1.50000000 0.00011476
0.00007655 1.53365526 0.00011740
0.00007701 1.50000000 0.00011551
0.00007750 1.50000000 0.00011625
0.00007766 1.53365526 0.00011910
0.00007801 1.50000000 0.00011701
0.00007850 1.50000000 0.00011775
0.00007877 1.53365526 0.00012080
0.00007901 1.50000000 0.00011851
0.00007950 1.50000000 0.00011925
0.00007988 1.53365526 0.00012250
0.00008000 1.50000000 0.00012000
0.00008050 1.50000000 0.00012075
0.00008100 1.50000000 0.00012150
0.00008150 1.50000000 0.00012225
0.00008180 1.53365526 0.00012545
0.00008200 1.50000000 0.00012300
0.00008218 1.53365526 0.00012603
0.00008250 1.50000000 0.00012375
0.00008300 1.50000000 0.00012450
0.00008322 1.53365526 0.00012763
0.00008350 1.50000000 0.00012525
0.00008400 1.50000000 0.00012600
0.00008432 1.53365526 0.00012931
0.00008450 1.50000000 0.00012675
0.00008500 1.50000000 0.00012750
0.00008543 1.53365526 0.00013102
0.00008550 1.50000000 0.00012825
0.00008600 1.50000000 0.00012900
0.00008650 1.50000000 0.00012975
0.00008654 1.53365526 0.00013272
0.00008700 1.50000000 0.00013050
0.00008750 1.50000000 0.00013125
0.00008765 1.53365526 0.00013442
0.00008800 1.50000000 0.00013200
0.00008850 1.50000000 0.00013275
0.00008876 1.53365526 0.00013612
0.00008900 1.50000000 0.00013350
0.00008950 1.50000000 0.00013425
VENTA
0.00007007
Cantidad:
BSTK
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio BSTK BTC
0.00007007 6.58046517 0.00046109
0.00007005 775.000000 0.05428875
0.00007001 1.51521211 0.00010607
0.00007000 1.51528571 0.00010606
0.00004283 75.0000000 0.00321225
0.00004282 30.0000000 0.00128460
0.00002223 155.000000 0.00344565
0.00002222 70.0000000 0.00155540
0.00001517 22.05590775 0.00033458
0.00001332 150.000000 0.00199800
0.00001055 10.0000000 0.00010550
0.00001001 50.0000000 0.00050050
0.00000401 1500.00000 0.00601500
0.00000400 252.047500 0.00100819
0.00000105 5000.00000 0.00525000
0.00000101 500.000000 0.00050500
0.00000014 725.077000 0.00010151
0.00000011 10000.0000 0.00110000
0.00000010 6500.00000 0.00065000
0.00000004 50000.0000 0.00200000
0.00000003 40000.0000 0.00120000
0.00000001 1050000.00 0.01050000
Historial de operaciones
Hora Precio
BSTK [C]
Es necesario iniciar sesión.
Hora Precio BSTK
23:30:57 SELL 0.00007007 1.46959539
11:27:02 SELL 0.00007007 1.46500657
22:16:16 SELL 0.00007007 1.88210669
22:14:45 SELL 0.00007007 1.46893993
16:11:57 SELL 0.00007007 2.32361698
11:37:01 SELL 0.00007007 1.46894946
22:46:26 SELL 0.00007007 1.47407529
08:29:41 SELL 0.00007007 1.47507291
19:43:53 SELL 0.00007007 1.99275479
23:35:46 SELL 0.00007007 1.47243893
16:09:00 SELL 0.00007007 1.46373425
04:01:08 SELL 0.00007007 1.46750665
22:45:04 SELL 0.00007007 1.46500674
01:00:19 BUY 0.00007100 0.09154929
12:01:53 BUY 0.00007100 1.40845071
05:17:26 SELL 0.00007007 0.01344439
05:17:26 SELL 0.00007150 1.45440559
10:18:59 BUY 0.00007350 0.61331271
10:18:59 BUY 0.00007251 0.77158406
21:48:01 BUY 0.00007251 0.66830791
21:48:01 BUY 0.00007250 0.72508301
06:44:08 BUY 0.00007250 1.39348330
12:25:18 SELL 0.00007007 1.47136617
10:28:34 SELL 0.00007007 1.55015050
17:27:42 SELL 0.00007007 3.00000000
17:24:43 SELL 0.00007007 3.00000000
14:43:26 SELL 0.00007007 1.87996462
14:43:26 SELL 0.00007055 1.56711552
14:43:26 SELL 0.00007055 1.45116938
14:43:26 SELL 0.00007101 0.10175048
20:12:22 SELL 0.00007101 1.41324740
20:12:22 SELL 0.00007150 0.07521292
20:02:38 SELL 0.00007150 1.43989197
17:07:17 SELL 0.00007201 1.51478958
17:07:17 SELL 0.00007220 0.10370370
02:16:21 SELL 0.00007220 1.43161485
22:04:01 SELL 0.00007250 1.51462068
22:04:01 SELL 0.00007321 0.11872043
11:44:19 SELL 0.00007321 1.40566148
16:10:21 BUY 0.00007501 1.34685428
21:59:00 BUY 0.00007501 0.06363098
21:59:00 BUY 0.00007470 1.50000000
20:27:17 BUY 0.00007420 0.38684174
17:51:01 BUY 0.00007420 1.11315826
17:51:01 BUY 0.00007401 0.13494745
17:51:01 BUY 0.00007350 0.11487750
12:25:41 BUY 0.00007350 1.37452435
12:56:07 BUY 0.00007350 0.01059815
12:56:07 BUY 0.00007301 1.37306188
02:12:01 BUY 0.00007301 0.12693812

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello