Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06898393- 0.6%2106.5Ethereum
DASH0.00220778- 2.3%1034DASH
ZEC0.00203961+ 0.5%925.3Zcash
LTC0.00389996+ 0.1%170.2Litecoin
ETC0.00095075+ 0.3%114.4EthereumClassic
DOGE-BTC
0.00000381+ 0.8%29.3Dogecoin
FLOKIb-USDTb
T0.00002092+ 30.8%27FLOKI BEP20
SHIB-USDTb
T0.00001176+ 0.3%8.1SHIBA INU
TRX-BTC
0.00000275- 0.4%6.7Tron Token
XRP-BTC
0.00001774- 0.8%6.5Ripple
BTCT23094.00- 0.3%3Bitcoin
TON-BTC
0.00010948+ 0.5%2TON Coin BEP20
ETH-BTC
0.06866700- 0.7%1.8Ethereum
DOGE-USDT
T0.08767773+ 0.8%1.7Dogecoin
DOGE-ETH
E0.00005576+ 2.4%1.5Dogecoin
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTC-USDT
T22927.97- 0.3%1.4Bitcoin
BTC-USDTt
T22963.54- 0.3%1.4Bitcoin
BTC-RUR
R1643258.87- 0.7%1.2Bitcoin
BTC-USDTb
T23072.82+ 0.2%1.1Bitcoin
DOGE0.00000381+ 1.1%0.9Dogecoin
WDOGED1.00729996- 0.1%0.9Wrapped DogeCoin
BTCR1647923.99+ 0.3%0.8Bitcoin
BNB-BTC
0.01329785+ 0.1%0.8BNB BSC
WSHIB-SHIB
1.25517174- 0.8%0.7Wrapped Shiba
ETH-USDT
T1572.8195748- 1.6%0.6Ethereum
YO-USDT
T747.70132411- 1.2%0.6Yo Token ERC20
YODICE-BTC
0.00000042+ 2.5%0.5YODICE
USDT$1.04+ 0.2%0.3USDT ERC20
YO-BTC
0.03264734- 0.2%0.3Yo Token ERC20
SPITZ-BTC
0.00000012 0%0.3SPITZ
ETH-USDC
1572.1776234- 1.6%0.3Ethereum
TRX0.00000277 0%0.3Tron Token
USDT-RUR
R71.79+ 0.3%0.2USDT ERC20
USDTe-USDTb
T1.00123941+ 0.3%0.2USDT ERC20
XRPR29.38- 0.2%0.2Ripple
WBNB-BTC
0.01342493+ 1.2%0.2WBNB BEP20
ETH-RUR
R113552.46- 0.9%0.2Ethereum
BTC$23900.00- 0.8%0.2Bitcoin
YOSTEP-USDT
T0.02211178- 1.4%0.2YOSTEP
  • BITB / USD
  • Last: 0.00016220
  • 24High: 0.00016220
  • 24Low: 0.00016220
  • 24V: 0 BITB
COMPRA
0.00029743
Saldo: 0.00000000 USD
Cantidad:
BITB
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio BITB USD
0.00029743 495.70089899 0.14743631
0.00029744 1683.11647715 0.50062616
0.00029745 3361.90900 0.99999983
0.00029747 571.48620028 0.16999999
0.00029749 6459.94832 1.92177002
0.00035606 10102.7540 3.59718658
0.00035617 307.29707724 0.10945000
0.00035931 306.14232835 0.10999999
0.00052960 727.21858226 0.38513496
0.00053174 2426.2365936 1.29012704
0.00053196 727.87093468 0.38719822
0.00053816 2552.27918532 1.37353456
0.00053882 480.41905727 0.25885939
0.00054743 218.110078 0.11939999
0.00061390 700.55151066 0.43006857
0.00061400 776.29808016 0.47664702
0.00066400 1000.00000 0.66400000
0.00071210 187.48670509 0.13350928
0.00071212 2739.7260274 1.95101369
0.00100000 2000.00000134 2.00000000
0.00106394 727.92374433 0.77446718
0.00106398 8359.59254322 8.89443927
0.00106520 464.55625437 0.49484532
0.00107592 1581.24121224 1.70128904
0.00109990 3431.00000 3.77375690
0.00110000 98.21264368 0.10803390
0.00120000 91.66666666 0.10999999
0.00124050 189.87931034 0.23554528
0.00198579 4460.23698726 8.85709400
0.00219999 10000.0000 21.9999000
0.00220000 349.51256267 0.76892763
0.00222650 1595.00000 3.55126750
0.00245960 3000.00000 7.37880000
0.00245979 1105.10051325 2.71831519
0.00250000 383.13833945 0.95784584
0.00291106 9437.38373694 27.4727903
0.00390000 65.46274737 0.25530471
0.00491560 27.0000000 0.13272120
0.00500000 1333.00003199 6.66500015
0.00849942 3109.93074379 26.43260756
0.00861568 120.000000 1.03388160
0.00900000 239.20395308 2.15283557
0.00905478 1104.26710896 9.99889573
0.00905578 6184.79036959 56.00810093
0.00999000 12980.09505329 129.67114958
0.01000000 16638.41490458 166.38414904
0.01036337 10.00002002 0.10363390
0.01104303 10.0000000 0.11043030
0.01114440 1907.86500 21.2620107
0.01115357 9.02665947 0.10067947
VENTA
0.00016220
Saldo: 0.00000000 BITB
Cantidad:
BITB
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio BITB USD
0.00016220 1130.03249932 0.18329127
0.00016202 2000.00000 0.32404000
0.00016139 625.81324741 0.10099999
0.00010096 1000.00000 0.10096000
0.00007587 65902.20113351 4.99999999
0.00007586 2000.00000 0.15172000
0.00004605 10857.76330076 0.49999999
0.00004604 3000.00000 0.13812000
0.00004601 2175.61399695 0.10009999
0.00003000 4000.00000 0.12000000
0.00001071 116667.2623716 1.24950637
0.00001070 20001.0000 0.21401070
0.00001062 10000.0000 0.10620000
0.00001010 10000.0000 0.10100000
0.00001003 9980.05982053 0.10009999
0.00001002 9980.03992015 0.09999999
0.00001000 50000.0000 0.50000000
0.00000300 40000.0000 0.12000000
0.00000240 602324.70833333 1.44557929
0.00000111 893565.80468153 0.99185804
0.00000102 490196.07843137 0.49999999
0.00000101 311881.18811881 0.31499999
0.00000099 1000000.00 0.99000000
0.00000091 110000.000 0.10010000
0.00000030 400000.000 0.12000000
0.00000023 443478.26086956 0.10199999
0.00000022 454999.99999999 0.10009999
0.00000010 2100000.00 0.21000000
0.00000009 10000000.0 0.90000000
0.00000005 10000000.0 0.50000000
0.00000003 4000000.00 0.12000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
BITB [C]
Es necesario iniciar sesión.
Hora Precio BITB
16:37:46 SELL 0.00016220 486.49037367
16:37:46 SELL 0.00016221 3082.42401824
16:37:46 SELL 0.00016222 616.44686228
16:37:46 SELL 0.00017500 571.42862857
16:37:46 SELL 0.00022022 66.0326869
09:47:24 SELL 0.00022022 933.9673131
14:35:06 SELL 0.00022024 292.93235218
14:35:06 SELL 0.00022025 187.48670509
08:53:29 SELL 0.00022025 727.21858226
05:54:57 SELL 0.00022025 2426.2365936
05:53:18 SELL 0.00022025 727.87093468
05:37:23 SELL 0.00022025 727.92374433
05:17:27 SELL 0.00022025 8359.59254322
16:37:40 SELL 0.00022025 464.55625437
15:07:36 SELL 0.00022046 786.01428999
15:02:26 SELL 0.00022046 795.22692225
15:02:26 SELL 0.00022047 701.37096983
16:09:42 SELL 0.00022030 2739.7260274
02:43:45 SELL 0.00022024 10102.7540
14:35:16 SELL 0.00022023 786.014290
02:18:26 SELL 0.00030003 3333.00003333
13:09:58 BUY 0.00030000 7046.23822875
13:09:49 BUY 0.00030000 1623.16397236
13:09:49 SELL 0.00030000 23.80447446
12:58:53 SELL 0.00074563 1218.90012386
12:58:53 SELL 0.00074563 126.12343891
12:58:41 SELL 0.00074563 3362.55932336
11:47:14 SELL 0.00074563 1348.10217586
11:47:00 SELL 0.00074563 1411.17777526
11:45:43 SELL 0.00074563 1349.82589672
11:14:46 SELL 0.00074563 1344.68352105
11:12:22 SELL 0.00074563 3388.92829944
10:38:57 SELL 0.00074563 1355.26465647
10:38:52 SELL 0.00074563 1349.53401747
03:40:36 SELL 0.00074563 16808.66521994
18:42:34 SELL 0.00074563 336.16190476
18:41:57 SELL 0.00074563 335.99523809
15:17:54 SELL 0.00074563 261.6574364
12:37:28 SELL 0.00074563 1901.3830123
12:05:24 SELL 0.00074563 3431.00000
11:18:15 SELL 0.00074563 1733.9885501
11:18:05 SELL 0.00074563 28129.54866667
11:18:04 SELL 0.00074563 14064.77433333
11:18:04 SELL 0.00074563 8727.58652024
11:18:03 SELL 0.00074563 3676.66667
11:17:58 SELL 0.00074563 11423.55726225
11:17:34 SELL 0.00074563 10002.06898967
11:17:34 SELL 0.00074563 3521.48979179
11:17:28 SELL 0.00074563 9205.97060215
11:17:17 BUY 0.00074563 1403.28669777
Chat
ENRUDECNAR

prohekss L0: are you sure

Bwungpyuh L0: good safee usdt

minerwatu L0: yes sure thanks now

Lekiwb27 L0: more be there

prohekss L0: yes really happen on time

Bwungpyuh L0: sure to take it

minerwatu L0: what feel now

Lekiwb27 L0: minerwatu, i thnk good'

prohekss L0: anyone wacth movie

Bwungpyuh L0: prohekss, sure

minerwatu L0: good for it thanks

Lekiwb27 L0: more be there

prohekss L0: Bwungpyuh, you wacth last of us

Bwungpyuh L0: prohekss, hmm yeah

minerwatu L0: i know feel better

Lekiwb27 L0: yes from good this

prohekss L0: sure for than now

Bwungpyuh L0: Bwungpyuh, good right

minerwatu L0: maybe at all

Lekiwb27 L0: yes bring back now

prohekss L0: are you sure to take

Bwungpyuh L0: does mean

minerwatu L0: shib dont late to buy

Lekiwb27 L0: really?

prohekss L0: minerwatu, what happen

Bwungpyuh L0: on the time

minerwatu L0: i think good coin

Lekiwb27 L0: minerwatu, ok nice share

prohekss L0: good move it

Bwungpyuh L0: yes was good i know

minerwatu L0: does right now

Lekiwb27 L0: feel better

prohekss L0: what you mean

Bwungpyuh L0: Lekiwb27, sure i hope you better

minerwatu L0: intern now

Lekiwb27 L0: more be good

prohekss L0: yesterday i think

Bwungpyuh L0: prohekss, ok lets chech

minerwatu L0: think about there

Lekiwb27 L0: more be good from now

prohekss L0: are sure about it

Bwungpyuh L0: good move btc

minerwatu L0: was good

Lekiwb27 L0: soon 25k maybe

prohekss L0: Lekiwb27, yes better crypto this year

Bwungpyuh L0: some make trade now

minerwatu L0: sure and you

Lekiwb27 L0: birng back price

prohekss L0: yes i mean good now

Bwungpyuh L0: sure for take it

Enviar