Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06969681+ 0.8%3225.6Ethereum
ZEC0.00154479+ 3.1%1072.7Zcash
DASH0.00156785+ 0.8%952.9DASH
LTC0.00352661+ 2.1%175.8Litecoin
ETC0.00065533- 0.2%49.4EthereumClassic
FUSD-BTC
0.00000000 0%6.1Fast Dollars
BIG-BTC
5.67037389+ 0.4%5.3BIG
YO-BTC
0.02549569- 3%3.1Yo Token ERC20
XRP-BTC
0.00001902+ 1.2%2.7Ripple
TRX-BTC
0.00000281+ 1.1%2.7Tron Token
BTC-USDT
T26987.07+ 0.7%2.2Bitcoin
ETH-BTC
0.06945685+ 1%2.1Ethereum
BTCT26899.97+ 0.9%2Bitcoin
SHIB-USDTb
T0.00000848- 0.4%1.7SHIBA INU
BTC-RUR
R2245059.81- 0.6%1.5Bitcoin
BTC-USDTt
T26997.37+ 0.9%1.2Bitcoin
FLOKIb-USDTb
T0.00003150- 1.6%1FLOKI BEP20
USDT-RUR
R83.26- 0.8%1USDT ERC20
USDT-RUBLIX
127379.80821- 5.5%0.9USDT ERC20
LTCT94.00000000+ 2.6%0.9Litecoin
BTCR2220000.00- 1.2%0.9Bitcoin
ETH-USDT
T1880.9343582+ 1.7%0.8Ethereum
BTC-USDTb
T27005.00+ 1%0.7Bitcoin
SPITZ-BTC
0.00000007 0%0.5SPITZ
TRX0.00000282+ 0.4%0.5Tron Token
WSHIB-SHIB
1.42917767- 0.5%0.4Wrapped Shiba
DOGE-BTC
0.00000267+ 0.4%0.4Dogecoin
TON-BTC
0.00006579- 2.1%0.4TON Coin BEP20
ETH-RUR
R156452.40+ 0.6%0.4Ethereum
USDT-USD
$1.06+ 0.8%0.4USDT ERC20
USDTe-USDTb
T1.00347313+ 0.2%0.4USDT ERC20
USDTR83.20- 1%0.3USDT ERC20
LTCR7853.00+ 2%0.3Litecoin
BTCT26620.80+ 1.4%0.3Bitcoin
YOSTEP-BTC
0.00000083- 1.2%0.3YOSTEP
ETH-USDC
1881.6688618+ 1.3%0.2Ethereum
WAVES0.00006368- 0.5%0.2Waves
LTC$100.00+ 2.6%0.2Litecoin
WBNB-BTC
0.01134569+ 1.1%0.2WBNB BEP20
USDTe-USDTt
T1.00234132+ 0.3%0.2USDT ERC20
  • BITB / RUR
  • Last: 0.01050000
  • 24High: 0.01050000
  • 24Low: 0.01050000
  • 24V: 10.53 BITB
COMPRA
0.01050000
Saldo: 0.00000000 RUR
Cantidad:
BITB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BITB RUR
0.01050000 29.47619048 0.30950000
0.01075707 0.29227975 0.00314407
0.01086492 18.77602827 0.20400004
0.01097385 18.58965839 0.20400012
0.01108388 18.40512252 0.20400016
0.01119500 18.22242105 0.20400000
0.01130725 18.04153704 0.20400016
0.01142061 17.86245375 0.20400011
0.01153511 17.68513909 0.20400002
0.01165076 17.50959307 0.20400006
0.01176757 17.33578462 0.20400005
0.01188555 17.16369878 0.20400000
0.01200472 16.99332078 0.20400005
0.01212508 16.82463598 0.20400005
0.01224665 16.65762991 0.20400016
0.01236943 16.49227461 0.20400003
0.01249344 16.32857002 0.20400000
0.01261870 16.16648898 0.20400007
0.01274521 16.00601827 0.20400006
0.01287299 15.84714479 0.20400013
0.01300205 15.68984319 0.20400012
0.01313240 15.53410124 0.20400003
0.01326406 15.37990677 0.20400000
0.01339704 15.22724764 0.20400004
0.01353137 15.07608903 0.20400013
0.01366704 14.92643136 0.20400013
0.01380406 14.77826325 0.20400003
0.01394246 14.63157333 0.20400012
0.01399990 285.71632654 3.99999999
0.01400000 2000.00000 28.0000000
0.01408224 14.48633975 0.20400011
0.01422343 14.34254149 0.20400013
0.01436603 14.20016842 0.20400004
0.01451007 14.05921037 0.20400012
0.01465554 13.91965714 0.20400009
0.01465986 1773.33119535 25.99678705
0.01480248 13.78147949 0.20400007
0.01495089 13.64467759 0.20400007
0.01510078 13.50924168 0.20400008
0.01525218 13.37514404 0.20400010
0.01540509 13.24238464 0.20400012
0.01555953 13.11093689 0.20400001
0.01571553 12.98079233 0.20400003
0.01586194 232.5222661 3.68825423
0.01587309 12.85194242 0.20400003
0.01603222 12.72437851 0.20400003
0.01610000 90.10165527 1.45063664
0.01619295 12.59807603 0.20400001
0.01635530 12.47302708 0.20400009
0.01651927 12.34921608 0.20400003
VENTA
0.01044146
Saldo: 0.00000000 BITB
Cantidad:
BITB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BITB RUR
0.01044146 19.18304112 0.20029895
0.01033782 19.37535733 0.20029895
0.01023520 19.56901147 0.20029274
0.01013360 9.70824781 0.09837950
0.01003301 19.9565959 0.20022472
0.00995000 10.16028241 0.10109480
0.00994593 1005.43639459 10.0000000
0.00994592 1005.43740548 9.99999999
0.00994590 500.000000 4.97295000
0.00994589 974.44144913 9.69168746
0.00994587 9048.98214 89.99999999
0.00993342 20.13405253 0.20000000
0.00983482 20.33590854 0.20000000
0.00973720 20.53978557 0.20000000
0.00964054 20.74572587 0.20000000
0.00954484 20.95372998 0.20000000
0.00945009 21.16381961 0.20000000
0.00935628 21.37601697 0.20000000
0.00926341 21.5903215 0.20000000
0.00917146 21.80677886 0.20000000
0.00908042 22.02541293 0.20000000
0.00899028 22.24624818 0.20000000
0.00890104 22.46928449 0.20000000
0.00881268 22.69457192 0.20000000
0.00872520 22.92211067 0.20000000
0.00863859 23.15192642 0.20000000
0.00855284 23.38404554 0.20000000
0.00846794 23.61849518 0.20000000
0.00838389 23.85527482 0.20000000
0.00838000 357.99522673 2.99999999
0.00830066 24.0944696 0.20000000
0.00821826 24.33605168 0.20000000
0.00813668 24.58004985 0.20000000
0.00805591 24.82649385 0.20000000
0.00797595 25.07538287 0.20000000
0.00789677 25.32681084 0.20000000
0.00781838 25.58074691 0.20000000
0.00774077 25.83722292 0.20000000
0.00766393 26.09627176 0.20000000
0.00600044 833.2722267 4.99999999
0.00483800 1033.48491112 4.99999999
0.00360004 1388.87345696 4.99999999
0.00248380 2013.04452854 4.99999999
0.00180000 10000.0000 18.0000000
0.00136000 3676.47058823 4.99999999
0.00124838 4005.19072718 4.99999999
0.00100800 10000.0000 10.0800000
0.00100003 11109.66670998 11.10999999
0.00100002 229.99540009 0.22999999
0.00100001 1999.98000019 1.99999999
Historial de operaciones
Hora Precio
BITB [C]
Es necesario iniciar sesión.
Hora Precio BITB
12:43:07 SELL 0.01050000 10.52380952
14:00:57 BUY 0.01075707 18.67200482
14:00:57 BUY 0.01075706 50.70158575
04:05:37 BUY 0.01072567 715.0666228
04:05:37 BUY 0.01065029 19.15440945
04:05:37 BUY 0.01054458 19.34643862
04:05:37 BUY 0.01043991 19.54040957
07:47:01 BUY 0.01009925 10.05025126
07:46:48 SELL 0.00994593 19.62026891
07:46:48 SELL 0.00995000 10.05025126
07:46:39 BUY 0.01033628 19.73632273
07:46:39 BUY 0.01023368 9.93419722
05:17:01 SELL 0.00994593 12.84662354
12:55:21 BUY 0.01023368 10.0000000
10:43:13 SELL 0.00994593 171.23188981
10:39:24 SELL 0.00994593 149.78843316
10:39:24 SELL 0.01003301 19.93419722
10:39:24 SELL 0.01013360 0.64228885
02:24:36 SELL 0.01013360 19.09403388
02:24:36 SELL 0.01023520 1.40698023
21:04:43 SELL 0.01023520 18.13342934
20:04:19 SELL 0.01033782 19.34643862
16:55:27 SELL 0.01044146 0.66233604
16:55:24 SELL 0.01044146 18.49207341
16:55:24 SELL 0.01054614 0.30369197
16:55:22 SELL 0.01054614 18.6605926
16:55:21 SELL 0.01065188 0.13517278
16:55:19 SELL 0.01065188 18.64085549
16:55:19 SELL 0.01075867 0.15490989
06:32:02 SELL 0.01075867 18.4347485
06:32:02 SELL 0.01086654 0.75180577
03:44:56 SELL 0.01086654 17.65331675
03:44:56 SELL 0.01097549 0.47915309
03:42:51 SELL 0.01097549 17.74326796
03:42:51 SELL 0.01108553 0.30425122
21:57:58 SELL 0.01108553 17.73728582
21:57:58 SELL 0.01119667 0.85410672
12:41:05 SELL 0.01119667 17.00834703
19:08:55 SELL 0.01130893 2.30521334
19:08:51 SELL 0.01130893 15.37992575
19:08:51 SELL 0.01142231 0.31293335
05:12:35 SELL 0.01142231 17.19665972
05:12:35 SELL 0.01153683 0.35815113
02:17:23 SELL 0.01153683 16.97763349
02:17:23 SELL 0.01165250 0.47280510
22:38:53 SELL 0.01165250 16.69089368
22:38:53 SELL 0.01176933 2.29334425
18:17:43 SELL 0.01176933 14.69997653
18:17:43 SELL 0.01188733 0.34669287
23:13:04 SELL 0.01188733 16.47794311
Chat
ENRUDECNAR

romzan L0: thank you

okika: swedishcryptoguy, for rur

BoastKit: swedishcryptoguy, RUR market

okika: dominikherzog, why no answer?... ;)

okika: this BIG thing is stinky like a final BTC suck before rolls are down...

usr7341: wen usdt-btc funds refil ser? mi familia. the village is starving!

morten: yes

arditba: dominikherzog, please read my ticket

AlexYeah L0: dominikherzog, can you please help me?

dominikherzog: AlexYeah, read your ticket

AlexYeah L0: dominikherzog, i'm reading, i can reply in the ticket?

pako24ba L1: Hola para hacer retiro de btc el fee es bastante altoT

Purnomo77 L0: Market taek

Purnomo77 L0: Saya widraw coin mask kok nggak bisa

pako24ba L1: hello

pako24ba L1: Hello, the fees for btc are very high right?

pako24ba L1: Is there a schedule when fees go down for BTC withdrawals go down?

jeff65100 L1: okika: thank you

hani20980: lol who did gamble 0.02 BTC on DICE

cobratoontje: pako24ba, Lol

diegolebe: pako24ba, dude use other coin withdraw on btc cost 30+ dollars... use usdt bnb cost 50 cent

Huller66: What's happening with WAM coin in rur market

kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?

adamnrodrigues L0: Boa Noite

adamnrodrigues L0: Alquém sabe da moeda ARB

megapulsa88 L0: doge oh doge

megapulsa88 L0: GO UP

megapulsa88 L0: my favorite coins

megapulsa88 L0: best doge

mandobro: megapulsa88, hi, bro

mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time

mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)

megapulsa88 L0: ok friend for the suggestion

megapulsa88 L0: Thank You

megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.

megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.

BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.

megapulsa88 L0: hallo

megapulsa88 L0: Earn up to 4700 Fast Dollars every day!

megapulsa88 L0: got results

megapulsa88 L0: thank you very much see you tomorrow

megapulsa88 L0: ok go hom

megapulsa88 L0: have a good day

megapulsa88 L0: semoga harimu baik dan berhasil

megapulsa88 L0: greetings yobit

megapulsa88 L0: greetings yobit good luck a lot

megapulsa88 L0: ok ya

megapulsa88 L0: terimakasih

megapulsa88 L0: Goodbye

HATATA L1: usdt = 82 RUR

Enviar