Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06706281- 0.9%2572.7Ethereum
ZEC0.00334741+ 0.3%1024.5Zcash
DASH0.00211942+ 0.1%989DASH
LTC0.00271836- 1.4%178.6Litecoin
ETC0.00137611- 1.6%129.2EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.8Dogecoin
XRP-BTC
0.00002394+ 1.4%28.3Ripple
USDT-USDC
1.00190395+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15SPITZ
BTC-USDT
T19927.10+ 0.3%13.4Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.3Tron Token
BTCT19850.00+ 0.5%3.8Bitcoin
BTC-USDTt
T20068.71+ 1%3.4Bitcoin
BTC-RUR
R1258831.72+ 1.1%3.2Bitcoin
USDT-RUR
R63.62+ 1%2.9USDT ERC20
FLOKIb-USDTb
T0.00000800+ 2.9%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%2Dogecoin
ETH-USDT
T1338.4330967- 0.3%1.9Ethereum
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
BTCR1257036.00+ 1.1%1.7Bitcoin
YOSTEP-USDT
T0.02750828- 1.5%1.6YOSTEP
DOGE0.00000324+ 5.9%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06709391- 0.8%1.3Ethereum
BTC-USDTb
T20018.15+ 0.4%1.3Bitcoin
DOGE-USDT
T0.06427273+ 6%1.1Dogecoin
USDTR63.83+ 1.5%1USDT ERC20
FUSD-BTC
0.00000001 0%1Fast Dollars
ETHR84999.94+ 0.9%0.8Ethereum
LTCR3447.39- 0.1%0.7Litecoin
TON-BTC
0.00006959+ 1%0.7TON Coin BEP20
WSHIB-SHIB
1.24730219+ 0.7%0.7Wrapped Shiba
ETH-RUR
R84575.25+ 0.9%0.6Ethereum
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
USDTe-USDTt
T1.00324874+ 0.7%0.6USDT ERC20
YO-BTC
0.03379025+ 0.3%0.6Yo Token ERC20
USDT$1.03+ 0.6%0.5USDT ERC20
BTCT20100.00+ 2.9%0.4Bitcoin
ETH-USDC
1347.0968980+ 0.3%0.4Ethereum
  • ARCX / BTC
  • Last: 0.00000107
  • 24High: 0.00000107
  • 24Low: 0.00000107
  • 24V: 0 BTC
COMPRA
0.00000107
Cantidad:
ARCX
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ARCX BTC
0.00000107 52.21542653 0.00005587
0.00000138 93.74999996 0.00012937
0.00000139 100.000000 0.00013900
0.00000143 156.15486923 0.00022330
0.00000148 32668.57871028 0.04834949
0.00000170 129.43586642 0.00022004
0.00000179 149.68694571 0.00026793
0.00000209 117.29284602 0.00024514
0.00000245 170.7728869 0.00041839
0.00000247 52.6325410 0.00013000
0.00000257 161.2992729 0.00041453
0.00000293 57.2351352 0.00016769
0.00000301 101.55532092 0.00030568
0.00000310 123.01808091 0.00038135
0.00000369 141.21247856 0.00052107
0.00000388 61.0000000 0.00023668
0.00000389 1235.00000 0.00480415
0.00000391 235.2356851 0.00091977
0.00000394 7892.05142289 0.03109468
0.00000410 119.56341463 0.00049020
0.00000412 341.54216546 0.00140715
0.00000414 41.0000000 0.00016974
0.00000431 45.13176433 0.00019451
0.00000492 186.36586681 0.00091692
0.00000500 600.000000 0.00300000
0.00000505 157.16448498 0.00079368
0.00000508 289.32684259 0.00146978
0.00000529 274.82684557 0.00145383
0.00000537 927.345734 0.00497984
0.00000545 41.0000000 0.00022345
0.00000547 78.82400665 0.00043116
0.00000548 35.0000000 0.00019180
0.00000549 41.0000000 0.00022509
0.00000550 1023.38632303 0.00562862
0.00000555 20.79032549 0.00011538
0.00000556 141.5459008 0.00078699
0.00000562 47.27659775 0.00026569
0.00000595 101.000000 0.00060095
0.00000598 27.98507462 0.00016735
0.00000605 400.000000 0.00242000
0.00000607 247.12354655 0.00150003
0.00000610 994.59221362 0.00606701
0.00000611 19.03191311 0.00011628
0.00000677 432.15621655 0.00292569
0.00000680 1000.00000 0.00680000
0.00000688 91.0000000 0.00062608
0.00000698 258.32268106 0.00180309
0.00000700 15.17241379 0.00010620
0.00000729 41.0000000 0.00029889
0.00000740 20.0000000 0.00014800
VENTA
0.00000098
Cantidad:
ARCX
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ARCX BTC
0.00000098 364.46392922 0.00035717
0.00000092 1140.10869565 0.00104889
0.00000091 111.000000 0.00010101
0.00000084 402.78811502 0.00033834
0.00000055 200.000000 0.00011000
0.00000053 500.000000 0.00026500
0.00000040 1000.00000 0.00040000
0.00000039 2871.79487179 0.00111999
0.00000038 5263.15789473 0.00199999
0.00000037 280.000000 0.00010360
0.00000030 350.000000 0.00010500
0.00000028 737.17857142 0.00020640
0.00000027 3703.7037037 0.00099999
0.00000020 501.000000 0.00010020
0.00000019 2072.18557575 0.00039371
0.00000015 42.90169905 0.00000643
0.00000014 740.000000 0.00010360
0.00000010 5000.00000 0.00050000
0.00000007 5714.28571428 0.00039999
0.00000006 5308.24166666 0.00031849
0.00000004 3000.00000 0.00012000
0.00000002 35248.45309381 0.00070496
0.00000001 161010.000 0.00161010
Historial de operaciones
Hora Precio
ARCX [C]
Es necesario iniciar sesión.
Hora Precio ARCX
19:31:30 BUY 0.00000107 95.3271028
23:03:16 BUY 0.00000102 324.64348091
04:24:05 BUY 0.00000110 96.37090909
12:47:30 SELL 0.00000092 523.59086316
12:40:07 SELL 0.00000092 25.96348466
12:40:07 SELL 0.00000098 149.91343842
11:20:25 SELL 0.00000102 117.64705882
18:53:16 BUY 0.00000114 72.66481717
18:53:16 BUY 0.00000113 145.07213642
16:51:58 BUY 0.00000114 95.07213642
11:47:30 SELL 0.00000094 1348.07446808
11:47:30 SELL 0.00000095 175.50752999
19:52:39 BUY 0.00000115 158.11304347
19:52:18 BUY 0.00000100 546.930000
19:50:06 BUY 0.00000095 152.89473684
16:35:27 BUY 0.00000095 106.34477894
16:34:18 BUY 0.00000095 280.78351786
13:14:48 SELL 0.00000092 1086.95652173
13:14:48 SELL 0.00000098 570.10577176
13:14:48 SELL 0.00000099 132.51515151
09:24:23 BUY 0.00000155 874.82908346
09:22:31 BUY 0.00000120 178.03333333
05:31:05 BUY 0.00000120 141.31859802
22:37:43 BUY 0.00000120 467.63974973
18:52:21 SELL 0.00000084 787.68807545
18:49:28 SELL 0.00000096 874.14100801
18:49:23 SELL 0.00000097 110.000000
18:40:21 SELL 0.00000136 228.17091654
12:28:07 BUY 0.00000191 52.8940000
12:06:16 SELL 0.00000159 262.73640798
12:06:15 SELL 0.00000160 93.74999996
05:48:47 BUY 0.00000244 44.58898649
12:40:34 BUY 0.00000245 82.15772535
20:10:59 BUY 0.00000245 247.06938775
20:09:27 BUY 0.00000243 75.0714152
20:09:27 BUY 0.00000243 73.2356265
23:54:22 BUY 0.00000150 262.5751636
20:16:10 SELL 0.00000096 167.52565865
20:16:01 SELL 0.00000101 28.91248602
20:15:54 SELL 0.00000101 471.08751398
20:15:54 SELL 0.00000101 95.04950495
20:15:54 SELL 0.00000140 75.0714152
20:15:54 SELL 0.00000207 195.25044741
20:15:54 SELL 0.00000208 260.51923076
22:57:26 BUY 0.00000394 32.4196784
22:42:41 BUY 0.00000394 100.000000
22:34:49 BUY 0.00000394 100.000000
20:56:24 BUY 0.00000395 96.54021591
20:56:24 BUY 0.00000323 3.03440937
20:55:48 BUY 0.00000323 127.07441568

Tornadoes35 L0: Marietjie, I am fine but busy as you can see

Marietjie L2: Mharuna, hello

Tornadoes35 L0: hoseinjanbazi, what's up with the market for the day

Marietjie L2: Tornadoes35, thats good

Tornadoes35 L0: Marietjie, you can say that again

hoseinjanbazi L0: Tornadoes35, nothing it stuck on 20k

Marietjie L2: Mharuna, how r you

Tornadoes35 L0: Don't give so easily

josephjmel L0: hoseinjanbazi, the same doing our daily tasks

hoseinjanbazi L0: I'm sure it can reach news targets

Tornadoes35 L0: hoseinjanbazi, Bitcoin is a promising coin I believe in it

Marietjie L2: Tornadoes35, sharp sharp...

hoseinjanbazi L0: But soon..

Tornadoes35 L0: Marietjie, of course we are going to make it for good

josephjmel L0: Guy Thare are avalables Sneakers if you want to Buy

hoseinjanbazi L0: josephjmel, i'm too

Mharuna L1: Marietjie, hi

Marietjie L2: Tornadoes35, defenitely

Tornadoes35 L0: hoseinjanbazi, patient for a while

Marietjie L2: Mharuna, hi...how are you doing

Tornadoes35 L0: Marietjie, so we will wait and see what happens next

hoseinjanbazi L0: Tornadoes35, i'll wait

patopas9 L1: yea..

Tornadoes35 L0: hoseinjanbazi, same here dude

hoseinjanbazi L0: I'm Patience

hoseinjanbazi L0: Tornadoes35, great to hear

Tornadoes35 L0: patopas9, patience man

Marietjie L2: patiece the key word

Tornadoes35 L0: hoseinjanbazi, of course we are so lucky to be part of this team

Mharuna L1: Marietjie, I'm fine and you

josephjmel L0: when they update sneakers level 10 Yostep will go up a little in price

hoseinjanbazi L0: Tornadoes35, yes my friend

Marietjie L2: Mharuna, good tx

Tornadoes35 L0: Marietjie, of course it is

Marietjie L2: hoseinjanbazi, its the key word....

Marietjie L2: Tornadoes35, jip

Tornadoes35 L0: hoseinjanbazi, good luck to us

hoseinjanbazi L0: Marietjie, oha

Marietjie L2: Tornadoes35, your tasks done for the day or still busy

hoseinjanbazi L0: Tornadoes35, yep i wish too

Tornadoes35 L0: Marietjie, are you done already?

Mharuna L1: Marietjie, welcome

Tornadoes35 L0: Marietjie, still busy with work

Marietjie L2: Tornadoes35, not yet ...nearly there

Taka85 L0: good morning

Marietjie L2: Taka85, good day

Tornadoes35 L0: hoseinjanbazi, let's hope for the best way forward

Marietjie L2: Tornadoes35, oky so lets do quickly

hoseinjanbazi L0: Tornadoes35, yep good idea

Tornadoes35 L0: Taka85, it is afternoon in my side