Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2376.7Ethereum
DASH0.00211407- 0.2%1116.3DASH
ZEC0.00334914- 0.1%1057.2Zcash
LTC0.00272404+ 0.2%177.1Litecoin
ETC0.00140965+ 2.3%117EthereumClassic
XRP-BTC
0.00002452+ 2.5%20Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20025.72- 0.2%9.5Bitcoin
TRX-BTC
0.00000310+ 0.4%8.8Tron Token
BTC-RUR
R1275886.75+ 1.4%5.4Bitcoin
USDT-RUR
R63.27+ 0.6%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20145.87+ 0.2%3.7Bitcoin
ETH-USDT
T1361.2753202+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.8SPITZ
BTCR1266991.94+ 0.2%1.5Bitcoin
YOSTEP-USDT
T0.02714130- 1.6%1.5YOSTEP
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.84+ 0.8%1.1Bitcoin
LTCR3434.99+ 0.2%1.1Litecoin
DOGE-ETH
E0.00004820+ 0.1%1Dogecoin
USDTe-USDTt
T0.99731277- 0.8%0.9USDT ERC20
ETHR85797.46+ 1.4%0.9Ethereum
USDTR63.39+ 0.5%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86317.00+ 2.6%0.8Ethereum
YO-BTC
0.03367907- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDT$1.03+ 0.4%0.6USDT ERC20
USDTe-USDTb
T1.00173267- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06544037+ 1.4%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788613+ 0.1%0.4Wrapped Shiba
XRP0.00002448+ 3.1%0.3Ripple
  • 007 / BTC
  • Last: 0.00005490
  • 24High: 0.00005490
  • 24Low: 0.00005490
  • 24V: 0 BTC
COMPRA
0.00005487
Cantidad:
007
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio 007 BTC
0.00005487 4.37775203 0.00024020
0.00005488 4.00000000 0.00021952
0.00005490 2.91556722 0.00016006
0.00005987 3.37775203 0.00020222
0.00006060 3.66575778 0.00022214
0.00006065 3.33425326 0.00020222
0.00006086 3.82416892 0.00023273
0.00006187 5.87757164 0.00036364
0.00007999 3.63416389 0.00029069
0.00008097 6.45441257 0.00052261
0.00009800 2.00000000 0.00019600
0.00010390 3.00000000 0.00031170
0.00010396 1.00000000 0.00010396
0.00011369 5.75575135 0.00065437
0.00014051 6.73939791 0.00094695
0.00014996 4.00000000 0.00059984
0.00014998 1.00000000 0.00014998
0.00017769 10.0000000 0.00177690
0.00017770 1.00000000 0.00017770
0.00017771 1.00000000 0.00017771
0.00019791 0.79216447 0.00015677
0.00020608 3.32038110 0.00068426
0.00023230 1.11245781 0.00025842
0.00023231 1.71236676 0.00039779
0.00023232 5.00000000 0.00116160
0.00023387 222.15804323 0.05195610
0.00025730 2.53937621 0.00065338
0.00025996 2.00000000 0.00051992
0.00026000 2.00000000 0.00052000
0.00026042 19.41902789 0.00505710
0.00027925 1.65070729 0.00046096
0.00028724 2.41120767 0.00069259
0.00030296 1.75268885 0.00053099
0.00037492 3.13025127 0.00117359
0.00039336 1.00000000 0.00039336
0.00039339 1.00000000 0.00039339
0.00039467 1.00000000 0.00039467
0.00039473 3.00000000 0.00118419
0.00039500 7.00000000 0.00276500
0.00039999 2.09157088 0.00083660
0.00045019 3.43104473 0.00154462
0.00046783 1.00000000 0.00046783
0.00047300 2.00000000 0.00094600
0.00047991 1.00000000 0.00047991
0.00048988 1.00000000 0.00048988
0.00056719 2.34193859 0.00132832
0.00056796 1.00000000 0.00056796
0.00059000 0.50000000 0.00029500
0.00059030 4.54670221 0.00268391
0.00060000 5.00000000 0.00300000
VENTA
0.00002930
Cantidad:
007
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio 007 BTC
0.00002930 4.09556313 0.00011999
0.00002929 7.04543617 0.00020636
0.00001707 11.85881663 0.00020242
0.00001704 6.00000000 0.00010224
0.00000969 15.0000000 0.00014535
0.00000656 55.72887166 0.00036558
0.00000586 50.0000000 0.00029300
0.00000338 81.95271085 0.00027700
0.00000303 55.0000000 0.00016665
0.00000302 39.73509933 0.00011999
0.00000301 1564.15731188 0.00470811
0.00000110 301.000000 0.00033110
0.00000102 99.01960784 0.00010099
0.00000012 841.66666666 0.00010099
0.00000004 5000.00000 0.00020000
0.00000003 3333.66666666 0.00010000
0.00000002 20000.0000 0.00040000
0.00000001 10100.0000 0.00010100
Historial de operaciones
Hora Precio
007 [C]
Es necesario iniciar sesión.
Hora Precio 007
21:06:58 BUY 0.00005490 2.35543433
10:50:31 SELL 0.00002930 4.37775203
23:29:23 BUY 0.00006057 3.58395245
23:29:22 BUY 0.00006057 0.41604755
23:29:22 BUY 0.00006042 3.95990925
23:29:12 BUY 0.00006042 3.62098643
23:29:12 BUY 0.00006041 0.75624477
23:28:34 BUY 0.00006041 4.37775203
02:30:55 SELL 0.00002929 0.95456383
02:30:55 SELL 0.00002930 3.34252251
02:30:37 SELL 0.00002930 1.79147429
02:30:37 SELL 0.00002930 4.09556313
20:20:18 SELL 0.00002931 3.55230051
00:21:01 SELL 0.00003442 5.00390850
21:52:21 SELL 0.00003443 3.48533255
06:13:41 BUY 0.00006060 1.66712111
22:11:21 BUY 0.00006060 1.66712111
18:58:45 BUY 0.00006065 1.66574674
14:22:02 BUY 0.00006086 0.17583108
14:22:02 BUY 0.00006080 3.00000000
14:22:02 BUY 0.00006078 0.07611064
11:56:08 BUY 0.00006078 1.70417546
11:56:07 BUY 0.00006078 3.15101736
11:49:06 BUY 0.00006078 2.90045988
11:49:06 BUY 0.00006077 2.35428666
18:24:55 BUY 0.00006077 1.64571334
13:08:35 BUY 0.00005500 1.48481055
13:08:35 BUY 0.00005500 1.70959163
13:08:35 BUY 0.00005500 0.16313565
18:13:54 BUY 0.00005500 1.83686435
13:19:58 BUY 0.00005760 2.31433506
13:18:26 BUY 0.00005760 1.78819445
13:17:30 BUY 0.00005760 1.78819445
13:16:36 BUY 0.00005760 1.78819445
13:15:28 BUY 0.00005750 1.79130435
13:12:48 BUY 0.00005795 1.77739431
13:11:52 BUY 0.00005795 1.77739431
13:10:22 BUY 0.00005795 1.77739431
13:09:23 BUY 0.00005795 1.77739431
13:08:25 BUY 0.00005795 1.77739431
13:07:23 BUY 0.00005795 1.77739431
13:06:04 BUY 0.00005795 1.77739431
13:05:10 BUY 0.00005795 1.77739431
13:04:13 BUY 0.00005795 1.77739431
13:03:10 BUY 0.00005795 1.77739431
13:02:10 BUY 0.00005780 1.78200693
13:00:58 BUY 0.00005780 1.78200693
12:58:31 BUY 0.00005780 18.86142286
12:57:33 BUY 0.00005029 6.52185062
12:57:33 BUY 0.00003738 5.94657854

adamoriginal: Mount3994, yes

maciocia: Dom, please someone need a ban

Etsu777666 L0: hi

bpool: maciocia, depend for what he/she is here ;) XD

adamoriginal: Etsu777666, hi

maciocia: bpool, ahaha risked much

Etsu777666 L0: adamoriginal, how are you doing?

maciocia: bpool, weird thing is with the incredible amount of spam here daily I was the one who came close to be banned

Etsu777666 L0: maciocia, hi

maciocia: thanks Dom

Etsu777666 L0: adamoriginal, hi

adamoriginal: Etsu777666, fine thanks, you?

bpool: maciocia, XD be carefull XD maybe will be example for 30 days without chat XD

Etsu777666 L0: adamoriginal, how was the task?

RussellC2019 L1: Hi friends

maciocia: bpool, I cannot stand 30 days without this trollbox

RussellC2019 L1: I'm here again...

Etsu777666 L0: RussellC2019, hi

notes1 L0: maciocia, you can pm me if you get a month ban, I can't promise I'll reply

bpool: maciocia, that I believe XD it's like a routine XD

Etsu777666 L0: notes1, hi

maciocia: notes1, you never reply to my nude pics pm :(

Etsu777666 L0: bpool, hi

maciocia: bpool, yobit trollbox is fundamental for my psychophysical balance

Etsu777666 L0: maciocia, hi

maciocia: Etsu777666, you should better say "hi all"

bpool: Etsu777666, hello, how are you, fine, good project, etc. ;) just to skip ;) XD

Haruna2 L1: Hello

Etsu777666 L0: maciocia, ok sir

maciocia: Etsu777666, I am a lady actually

Etsu777666 L0: bpool, yeah

bpool: maciocia, XD everyday, like you get yochat for that XD

Etsu777666 L0: maciocia, ok ma

maciocia: bpool, not into yochat tbh

Etsu777666 L0: Haruna2, hi

maciocia: bpool, is that the yobit forum thinghy?

bpool: maciocia, it should to be for chat (here), talk token is for forum..... but....still nothing....

Etsu777666 L0: yeah

maciocia: bpool, true...talk token

Mount3994 L1: bpool, hi

Haruna2 L1: Etsu777666, how are you doing

Mount3994 L1: the market is still good today

bpool: maciocia, but nothing for that token too, you can see price.... good thing is that is 1% without action but....

Mount3994 L1: the market is still good today

Mount3994 L1: it will raise again

Mount3994 L1: why silent?

hoseinjanbazi L0: What is up? All

hoseinjanbazi L0: All busy today

maciocia: hoseinjanbazi, yep

Etsu777666 L0: Haruna2, fine and you?