Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.02991659 - 4% 2325.2 Ethereum
ZEC 0.01165972 - 6.2% 849.9 Zcash
DASH 0.02119798 - 3.8% 596.9 DASH
LSK 0.00033175 - 5.6% 389.3 Lisk
WAVES 0.00043500 - 7.9% 285 Waves
LTC 0.01316778 - 4.9% 196.2 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000131 + 108% 140.1 Plutonix
KBC 0.00000743 - 5.6% 55.9 KaratBank Coin
BTC R361889.99 - 2.1% 39.8 Bitcoin
MOON 0.00000124 + 59% 39 Moon
BTC $5734.66 - 3.2% 31.4 Bitcoin
DOGE 0.00000046 - 8% 31.4 Dogecoin
FTO 0.00038398 + 8.3% 25.5 FuturoCoin
EDRC 0.00016240 + 41.2% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00103900 + 11.8% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320002 - 1.2% 7.7 Bitcoin Liza
ETH R10828.58 - 5.1% 6.7 Ethereum
SOCC 0.00000025 + 150% 6.6 SocialCoin
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005466 - 6.3% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000065 + 1.6% 4.1 EDC blockchain
ETC 0.00100497 - 6.7% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.35 - 0.1% 3.3 USD
  • ZYD / BTC
  • Last: 0.00000038
  • 24High: 0.00000038
  • 24Low: 0.00000038
  • 24V: 0 BTC
BUY
0.00000038
Balance: 0.00000000 BTC
Amount:
ZYD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZYD BTC
0.00000038 379216.37776103 0.14410222
0.00000045 261.08956955 0.00011749
0.00000046 16599.71354058 0.00763586
0.00000054 879.51532831 0.00047493
0.00000056 25965.39858333 0.01454062
0.00000059 4400.00000 0.00259600
0.00000061 2000.00000 0.00122000
0.00000062 2000.00000 0.00124000
0.00000063 1400.00000 0.00088200
0.00000064 1000.00000 0.00064000
0.00000065 500.000000 0.00032500
0.00000067 183.33333333 0.00012283
0.00000070 2644.17850169 0.00185092
0.00000071 1846.15384615 0.00131076
0.00000072 4504.74441162 0.00324341
0.00000077 16967.61637686 0.01306506
0.00000080 3190.6120902 0.00255248
0.00000084 222.89876832 0.00018723
0.00000085 350.000000 0.00029750
0.00000089 1342.82054203 0.00119511
0.00000090 322.000000 0.00028980
0.00000091 1064.51612903 0.00096870
0.00000092 300.000000 0.00027600
0.00000094 2310.18769156 0.00217157
0.00000095 1330.00000 0.00126350
0.00000097 18634.37253384 0.01807534
0.00000099 1100.00000 0.00108900
0.00000100 500.000000 0.00050000
0.00000101 1000.00000 0.00101000
0.00000102 252.49400188 0.00025754
0.00000104 168.47711177 0.00017521
0.00000105 1000.00000 0.00105000
0.00000106 1000.00000 0.00106000
0.00000107 19786.78571436 0.02117186
0.00000108 100.00060011 0.00010800
0.00000109 500.000000 0.00054500
0.00000110 380.000000 0.00041800
0.00000111 100.000000 0.00011100
0.00000118 500.000000 0.00059000
0.00000120 957.672816 0.00114920
0.00000121 110.16949153 0.00013330
0.00000126 17143.03703676 0.02160022
0.00000132 500.000000 0.00066000
0.00000134 200.000000 0.00026800
0.00000135 512.54913402 0.00069194
0.00000140 2000.00000 0.00280000
0.00000145 1000.00000 0.00145000
0.00000147 350.000000 0.00051450
0.00000149 1653.67143249 0.00246397
0.00000150 6394.55773465 0.00959183
SELL
0.00000037
Balance: 0.00000000 ZYD
Amount:
ZYD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZYD BTC
0.00000037 271.000000 0.00010027
0.00000033 6000.00000 0.00198000
0.00000029 600.000000 0.00017400
0.00000028 3399.99999998 0.00095199
0.00000027 4958.81939823 0.00133888
0.00000026 800.000000 0.00020800
0.00000025 9210.00000 0.00230250
0.00000023 11993.17391303 0.00275842
0.00000022 59058.29017639 0.01299282
0.00000021 1000.00000 0.00021000
0.00000020 500.000000 0.00010000
0.00000017 1000.00000 0.00017000
0.00000016 6801.00000 0.00108816
0.00000015 1000.00000 0.00015000
0.00000014 2100.00000 0.00029400
0.00000013 23774.3076923 0.00309065
0.00000012 1850.00000 0.00022200
0.00000011 19181.81818181 0.00210999
0.00000010 1000.00000 0.00010000
0.00000009 60437.44444444 0.00543936
0.00000008 215826.73270714 0.01726613
0.00000007 54286.42857142 0.00380004
0.00000006 76599.9500998 0.00459599
0.00000005 20000.0000 0.00100000
0.00000004 3000.00000 0.00012000
0.00000003 4000.00000 0.00012000
0.00000002 25000.5000 0.00050001
0.00000001 4475656.22723442 0.04475656
Trade History
Time Price
ZYD [C]
You need to log in.
Time Price ZYD
10:27:41 BUY 0.00000038 450.000000
10:27:28 BUY 0.00000038 23500.0000
02:05:11 BUY 0.00000038 2055.23589121
16:46:04 SELL 0.00000038 33841.54219857
16:46:04 SELL 0.00000039 1279.51532831
15:10:53 BUY 0.00000046 500.000000
12:13:56 BUY 0.00000046 695.43304694
01:21:08 BUY 0.00000046 277.29107002
23:02:47 BUY 0.00000046 3037.96537359
14:09:06 SELL 0.00000038 281.20227754
12:48:37 SELL 0.00000045 2861.99999999
18:17:12 SELL 0.00000045 1138.00000
17:12:40 SELL 0.00000046 6833.2970519
17:26:32 SELL 0.00000047 261.08956955
16:04:10 SELL 0.00000048 12203.46244418
17:23:27 SELL 0.00000045 400.00000001
17:23:27 SELL 0.00000048 99.99999999
17:22:29 SELL 0.00000048 1000.00000
17:21:11 SELL 0.00000048 2900.00000001
17:08:49 SELL 0.00000051 274.50980392
17:08:49 SELL 0.00000052 26490.28166025
06:03:42 BUY 0.00000062 145.22987847
00:28:21 BUY 0.00000062 2317.89485544
14:35:53 BUY 0.00000062 199.32554245
14:35:44 BUY 0.00000061 453.10446354
14:33:52 BUY 0.00000061 628.52818952
14:31:15 BUY 0.00000060 1004.17889205
14:31:15 BUY 0.00000060 9424.44831328
08:24:11 SELL 0.00000054 203.7037037
07:48:56 SELL 0.00000052 313.2910813
07:48:56 SELL 0.00000054 203.7037037
06:21:59 SELL 0.00000050 287.78320943
06:19:35 BUY 0.00000060 268.24576666
10:27:47 BUY 0.00000060 945.6037924
10:27:47 BUY 0.00000060 266.23752496
07:53:42 SELL 0.00000050 4149.00000
05:37:32 SELL 0.00000050 2635.58557649
21:13:20 SELL 0.00000049 469.3877551
20:06:03 SELL 0.00000049 1020.40816326
18:54:13 BUY 0.00000060 298.81736526

dominikherzog: frejak2000, ask him to write in chat..tell him what to write in chat

frejak2000: dominikherzog, they used good pic for you...poor Warden, not so much

dominikherzog: frejak2000, fast check..if he real he can write in chat,right?

frejak2000: dominikherzog, all scammers and losers!

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see