Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02596493- 4.4%2028.7Ethereum
DASH0.01119093- 8%1593.9DASH
ZEC0.00600444- 9.2%1139.9Zcash
BCHABC0.04176328- 7.5%462.2BitcoinCashABC
WAVES0.00013934- 8.4%439.4Waves
LTC0.00736992- 5.1%328.7Litecoin
ETC0.00091956- 6.1%95.7EthereumClassic
ETH$255.80- 4.6%12.9Ethereum
BTCR606500.10- 2.8%12.4Bitcoin
ETHR15818.58- 5.9%11.1Ethereum
BTC$9862.38- 0.8%8.1Bitcoin
DOGE0.00000027- 6.9%6.2Dogecoin
ALISA0.00000080+ 3.9%5.9ALISA
EDC0.00000049- 2%4.3EDC blockchain
YO
0.11191015- 4.3%3.2Yo Token
USDR61.77- 0.5%1.8USD
XRP0.00002916- 7.9%1.7Ripple
LTCR4421.79- 9.3%1.4Litecoin
WOW0.00000695- 3.9%1.4WOWcoin
TRX0.00000222- 7.9%1.3Tron Token
WAVESR85.00- 10.9%1.2Waves
YODA0.00000391+ 3.2%1.1YoDollars
LTC$72.40- 7.5%0.9Litecoin
YUPA0.00000661+ 8.4%0.9Osteria
XRP$0.29- 7.8%0.7Ripple
DOGER0.16- 8%0.6Dogecoin
MICRO0.00000180+ 1.7%0.6Micro
TRX$0.02- 5.6%0.6Tron Token
USDTE$1.00- 0.1%0.6Tether USD ERC20
  • ZRC / ETH
  • Last: 0.00684433
  • 24High: 0.00684433
  • 24Low: 0.00684433
  • 24V: 0 ETH
BUY
0.01325750
Balance: 0.00000000 ETH
Amount:
ZRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZRC ETH
0.01325750 0.03302895 0.00043788
0.01700000 0.08458479 0.00143794
0.02359789 0.69628188 0.01643078
0.02799999 2.55312597 0.07148750
0.02900000 1.00000000 0.02900000
0.04181650 0.04196920 0.00175500
0.40000000 0.00200000 0.00080000
0.49206485 23.58670304 11.60618749
0.49209485 0.00020365 0.00010021
0.49209486 0.00165860 0.00081618
0.50888889 0.00184288 0.00093782
0.50900000 1.80949211 0.92103148
0.51000000 1.00000000 0.51000000
0.53000000 1.00000000 0.53000000
0.56000000 2.00000000 1.12000000
0.59300000 2.00000000 1.18600000
0.61000000 1.00000000 0.61000000
0.61134560 0.01501316 0.00917822
0.63000000 1.00000000 0.63000000
0.66000000 2.00000000 1.32000000
0.69300000 2.00000000 1.38600000
0.73000000 1.00000000 0.73000000
0.76000000 2.00000000 1.52000000
0.79300000 2.00000000 1.58600000
0.81000000 1.00000000 0.81000000
0.83000000 1.00000000 0.83000000
0.85999889 0.00018615 0.00016008
0.86000000 2.00000000 1.72000000
0.89300000 2.00000000 1.78600000
0.93000000 1.00000000 0.93000000
0.96000000 2.00000000 1.92000000
0.99300000 2.00000000 1.98600000
1.80001000 0.00026260 0.00047268
1.81000000 1.00000000 1.81000000
1.99300000 2.00000000 3.98600000
4.00000000 0.00200000 0.00800000
5.81000000 1.00000000 5.81000000
5.99300000 2.00000000 11.9860000
10.80000100 0.00697768 0.07535895
10.81000000 1.00000000 10.8100000
10.99300000 2.00000000 21.9860000
19.11111111 0.03311183 0.63280386
38.22222222 0.03311183 1.26560772
40.00000000 0.00200000 0.08000000
50.81000000 1.00000000 50.8100000
50.99300000 2.00000000 101.986000
66.88888888 0.03311183 2.21481351
114.66666666 0.03311183 3.79682317
344.00000000 0.03311183 11.39046952
400.00000000 0.00200000 0.80000000
SELL
0.00498586
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZRC ETH
0.00498586 0.22060100 0.00109988
0.00498585 0.05000000 0.00024929
0.00424078 0.05000000 0.00021203
0.00424058 0.03000000 0.00012721
0.00400000 1.00000000 0.00400000
0.00291375 0.30000000 0.00087412
0.00100000 5.00000000 0.00500000
0.00087108 2.77273040 0.00241526
0.00001548 8.00000000 0.00012384
0.00001546 646.8305304 0.00999999
0.00001534 187.99413299 0.00288383
0.00000273 1437.50378788 0.00392438
0.00000007 1437.00000 0.00010059
0.00000006 41939.5000 0.00251637
0.00000001 100000.000 0.00100000
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
08:29:11 BUY 0.00684433 0.07399567
03:33:07 BUY 0.00795112 0.04855183
22:48:37 BUY 0.00917730 0.04091391
12:18:49 SELL 0.01718793 0.02000000
12:18:49 SELL 0.01718793 0.00334160
21:07:13 SELL 0.01718793 0.00665840
10:46:46 BUY 0.01718793 0.01394546
10:46:46 BUY 0.01718793 0.03055233
10:46:25 BUY 0.01600050 0.02689243
10:46:25 BUY 0.01493194 0.59969016
10:46:25 BUY 0.01493058 0.05418640
10:46:25 BUY 0.01493057 0.53197469
11:11:13 SELL 0.00500299 0.09000000
18:30:21 BUY 0.01634922 0.05476717
13:28:14 SELL 0.01540958 0.78967142
13:27:46 SELL 0.01704326 0.59969016
13:27:46 SELL 0.01704327 0.58674186
10:22:21 SELL 0.01810141 0.07992372
10:22:21 SELL 0.02030001 0.05418640
04:43:08 SELL 0.02299999 1.18677307
04:43:04 SELL 0.02299999 0.82928043
04:43:04 SELL 0.02399999 0.74840479
11:44:46 SELL 0.02399999 0.04497053
10:24:22 BUY 0.02631086 0.05521465
10:12:27 SELL 0.02399999 0.25278067
10:10:42 BUY 0.02499999 0.12701581
10:10:42 BUY 0.02499999 0.12190252
10:10:38 BUY 0.02497999 0.06034388
10:03:45 BUY 0.02496999 0.14540694
09:49:28 SELL 0.02499999 0.00308054
09:49:27 SELL 0.02499999 1.84779663
09:49:18 SELL 0.02499999 0.35112440
09:49:18 SELL 0.02499999 0.35112440
09:45:30 BUY 0.02638699 0.09758855
09:33:58 BUY 0.02636473 0.10665415
09:33:10 BUY 0.02700000 0.70728717
09:33:04 BUY 0.02628935 0.11656191
09:06:44 BUY 0.02269324 0.28087208
09:05:18 SELL 0.02163440 0.01954789
09:05:16 BUY 0.02163440 0.01954789

durbnpoisn L1: Greatnooony, Because "remember" only remembers your username. And that's just a convenience. It won't leave you logged in for more than a day or so if you are inactive

durbnpoisn L1: Greatnooony, And seriously, this is a site dealing with money. You want it that way.

edtono L0: I got email from [email protected][link] Is this real admin or scammer?

edtono L0: [email protected] dot net

Slapdatazz: edtono, scammer

Slapdatazz: edtono, yobit will never ask you for funds or yobit codes

Oceansmith: edtono, it is a scam u too poor for warden to send u a mail lol

dynabyt3: how the hell do you sell YOVI on here?

Merkato: dynabyt3, wait your turn in line

dynabyt3: bite me. thats rude asf, i simply asked a question..didnt see no line

Slapdatazz: dynabyt3, thats not very nice !

dynabyt3: oh and he was?

djqbic L0: Hi @LL cześć

Slapdatazz: dynabyt3, he is a she

adelhmdt L1: thats some bruce jenner shit

dynabyt3: well heshe can blow me and then answer my question after making me a snack

dynabyt3: ill allow it

rogonz L0: EDC goo

Slapdatazz: dynabyt3, your an asshole !

terryqwin: People, on alisa is very dangerous now, yesterday there was a re-purchase, tomorrow there will be an exit of large players. Pump possible up to 150sat

djqbic L0: can i join the conversation :)

terryqwin: The basic rule of trading on the exchange. Greed is very ruining.

usr7341 L2: terryqwin, how does exit and a possible pump work togehter?

djqbic L0: usr7341,hi, you may have information about etf on btc

terryqwin: usr7341, Hi, I think that at 103sat these are manipulator coins, they will remove this wall so that the price goes up. Yesterday people bought a lot of 50-75sat and put in a box to invest. Do not buy coins above the price of 100sat, it is very dangerous for beginners.

usr7341 L2: djqbic, information? regarding what exactly?

usr7341 L2: terryqwin, aha

djqbic L0: usr7341, is etf for btc possible at the moment

usr7341 L2: djqbic, ah, no sorry, i do not follow that story

terryqwin: usr7341, but the price can be dispersed to 500-1000sat, it depends on the beginners)) but then the fall will be very painful

raed63 L0: What happened to B3 !!

djqbic L0: usr7341, ok thx

usr7341 L2: djqbic, but i think, that does not really matter. btc is used for other things

terryqwin: are there only five people in the chat?

usr7341 L2: djqbic, i think most of the wall street addresses are trying to get into crypto space by making stable coins

usr7341 L2: terryqwin, you need to wake up earlier. than you have the entire middle east to talk about yoda

djqbic L0: yes I know but I mean exactly etf

terryqwin: usr7341, by yoda I don’t know, stably brings not big income

usr7341 L2: djqbic, yes, i know, but i dont really think it does any matter. we have btc futures on cme for example for a while and still nothing more happend in the old world of finance. on the other side you have like every bigger exchange offering leverage trading because ppl get bored by low volatility in btc

usr7341 L2: few weeks ago i discovered places where you can trade all kind of shit which was/is previously offered on regular exchanges like knock out certificates based on fancy indexes created by some exchanges... they just copy the real financial world and move it into crypto because its much easier to do this than get the approval by sec to create an eth

usr7341 L2: etf i mean... lol

djqbic L0: yes, right +

usr7341 L2: and, the best part is, ppl still fall into this kind of products and pay the premiums

usr7341 L2: while most of the time you could just go long and short btc at the same time but with different strike prices just to grab the premiums if you have a good system to calculate the price disparities between the maturities and strike prices

usr7341 L2: thats where i am really dumb at. it would be so cool if i could code programs to get this data via api and let the bots trade simultaneously to grab the premiums. its standard biz on the wall street and thats why you have almost no price differences across places and assets btw

easteregg69: terryqwin, Name an object you can hold in our hand.

easteregg69: Dang. our=your*

djqbic L0: usr7341,yap,, it would be supper....

djqbic L0: I regret that I still did not study in programming languages, I finished with basic language :))))

djqbic L0: we learn from our mistakes :)