Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00903264+ 1.1%821.6DASH
ZEC0.00497918+ 1.7%720.2Zcash
ETH0.01866719+ 0.9%323.3Ethereum
BCHABC0.03038388+ 2%306.4BitcoinCashABC
LTC0.00737587+ 4.4%220.5Litecoin
YO
0.14000051+ 3.2%22.7Yo Token
WAVES0.00012288+ 4.8%21.3Waves
BTCR683009.00- 1.6%18.7Bitcoin
BTC$10500.00- 1.7%14.2Bitcoin
EDC0.00000043+ 2.4%10.4EDC blockchain
LITE0.00000008+ 700%10.2BitcoinLite
ETHR12839.95+ 0.3%4Ethereum
PANDA0.00000079 0%2.2Panda Token
NOAH0.00000002 0%2.1NoahCoin
ETH$196.00- 0.5%2Ethereum
YOR93709.64+ 0.3%1.8Yo Token
DOGE0.00000027+ 8%1.7Dogecoin
KBC0.00000201- 1%1.6KaratBank Coin
NOAHE0.00000091+ 8.4%1.4NoahCoin
YO$1480.00+ 5.3%1.4Yo Token
USDR64.73- 0.4%1.3USD
LTC$76.80+ 1.8%1.3Litecoin
ETC0.00067096+ 15%1.2EthereumClassic
LTCR5000.00+ 2.5%1.1Litecoin
WOW0.00009296- 2.9%1WOWcoin
EGOLD$0.00+ 86.7%1eGold
GENES0.00001291- 3.3%0.9GENES
XRP0.00002658+ 1.1%0.9Ripple
ETCR455.87+ 11.2%0.8EthereumClassic
  • ZRC / BTC
  • Last: 0.00013241
  • 24High: 0.00013241
  • 24Low: 0.00013241
  • 24V: 0 BTC
BUY
0.00029772
Balance: 0.00000000 BTC
Amount:
ZRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZRC BTC
0.00029772 1.58440024 0.00047170
0.00029773 5.63972636 0.00167911
0.00029774 0.61588798 0.00018337
0.00030360 6.79560556 0.00206314
0.00030406 72.34878026 0.02199837
0.00030761 6.69371263 0.00205905
0.00032420 2.14270409 0.00069466
0.00032972 0.62833016 0.00020717
0.00032973 0.50000000 0.00016486
0.00032977 0.86952741 0.00028674
0.00033033 1.94000000 0.00064084
0.00033333 13.0600000 0.00435328
0.00034465 12.05353666 0.00415425
0.00034853 1.43746592 0.00050099
0.00040143 0.50005000 0.00020073
0.00044444 21.23404685 0.00943725
0.00044530 13.51773851 0.00601944
0.00048661 0.23456772 0.00011414
0.00056750 0.19967277 0.00011331
0.00059660 8.57298456 0.00511464
0.00060143 0.50000000 0.00030071
0.00061892 0.23724565 0.00014683
0.00061993 0.52751923 0.00032702
0.00063400 28.52406569 0.01808425
0.00067692 0.17250073 0.00011676
0.00068586 0.16132592 0.00011064
0.00069974 0.22153371 0.00015501
0.00069980 1.33437811 0.00093379
0.00075843 1.47712511 0.00112029
0.00075844 0.68886804 0.00052246
0.00076262 6.98791533 0.00532912
0.00087777 25.0000000 0.02194425
0.00087778 30.0000000 0.02633340
0.00087966 95.14136593 0.08369205
0.00088966 1.01573230 0.00090365
0.00088967 146.52743912 0.13036106
0.00088969 0.13160451 0.00011708
0.00088970 4.03249437 0.00358771
0.00090000 3.15528050 0.00283975
0.00091799 10.39361832 0.00954123
0.00093293 3.93323252 0.00366943
0.00098540 1.26692939 0.00124843
0.00099999 65.2000000 0.06519934
0.00100000 1.11000000 0.00111000
0.00104289 4.11327074 0.00428968
0.00116673 2.45894859 0.00286892
0.00126500 30.0000000 0.03795000
0.00126501 12.0000000 0.01518012
0.00133000 1.00000000 0.00133000
0.00138160 2.56363557 0.00354191
SELL
0.00010228
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZRC BTC
0.00010228 1.41958040 0.00014519
0.00010227 51.04028397 0.00521988
0.00010225 57.11264023 0.00583976
0.00010223 32.4059661 0.00331286
0.00010203 1.22521789 0.00012500
0.00010201 2.45074012 0.00024999
0.00010101 25.0000000 0.00252525
0.00010036 2.00000000 0.00020072
0.00010035 2.00000000 0.00020070
0.00008304 2.00000000 0.00016608
0.00008251 4.00000000 0.00033004
0.00005601 2.67809319 0.00014999
0.00005600 133.92356358 0.00749971
0.00005501 15.0000000 0.00082515
0.00005499 1595.00000 0.08770905
0.00005307 4.00000000 0.00021228
0.00004268 2.50000000 0.00010670
0.00004214 6.00000000 0.00025284
0.00004201 40.71935727 0.00171062
0.00004200 119.04761904 0.00499999
0.00002202 147.59175787 0.00324997
0.00001212 16.0000000 0.00019392
0.00001210 17.0000000 0.00020570
0.00001201 20.0000000 0.00024020
0.00001115 25.0000000 0.00027875
0.00000268 177.000000 0.00047436
0.00000257 40.0000000 0.00010280
0.00000256 80.0000000 0.00020480
0.00000251 100.000000 0.00025100
0.00000194 179.33394994 0.00034790
0.00000014 800.000000 0.00011200
0.00000013 769.3076923 0.00010000
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
11:53:26 SELL 0.00013241 2.55271541
11:47:21 SELL 0.00013241 26.66881489
11:47:21 SELL 0.00013243 2.77557955
11:47:20 SELL 0.00013244 6.79560556
10:52:39 SELL 0.00013243 1.00000000
05:13:04 SELL 0.00013241 43.12724996
05:13:04 SELL 0.00013243 1.13267386
05:13:04 SELL 0.00013244 2.50143561
06:06:29 SELL 0.00014001 2.14270409
06:06:29 SELL 0.00014002 1.78545922
06:06:29 SELL 0.00014003 4.99892880
01:01:39 SELL 0.00014204 0.82000000
16:49:07 SELL 0.00016000 0.77090548
16:46:59 SELL 0.00016087 0.80260140
14:55:17 SELL 0.00016088 0.64079756
17:29:27 BUY 0.00029317 0.34113313
03:20:09 BUY 0.00029490 0.40931699
09:09:03 BUY 0.00023183 13.37504404
09:09:03 BUY 0.00023179 0.93080260
07:48:13 BUY 0.00023179 2.70062492
07:48:13 BUY 0.00023177 2.49968754
07:48:13 BUY 0.00023176 2.49968754
12:06:45 BUY 0.00016000 1.15201762
12:05:15 BUY 0.00013246 0.01499434
11:55:13 SELL 0.00013246 1.13250283
11:55:13 SELL 0.00013246 1.13250283
11:52:23 BUY 0.00016000 1.64000000
06:16:56 BUY 0.00015646 3.81339594
06:10:05 BUY 0.00015646 1.51873314
06:10:05 BUY 0.00015645 1.10126686
06:03:13 BUY 0.00015646 5.39000000
05:58:32 SELL 0.00013244 2.80970537
05:58:32 SELL 0.00013244 1.13267386
05:58:32 SELL 0.00015111 1.00000000
05:58:32 SELL 0.00015202 1.64452045
05:58:32 SELL 0.00015203 0.96214121
05:58:32 SELL 0.00016001 1.24992187
05:58:32 SELL 0.00016002 2.49968754
17:58:01 BUY 0.00025000 0.82182774
17:58:01 BUY 0.00024998 2.43450173

Amiratii: i just want everybody to have a chance to enjoy it for a bit

tusherss7 L1: i wish all old ico liza yozi to ixi qqq all yobit coin up we want

Amiratii: tusherss7, Do not worry you will be fine

tomdh10: tusherss7, +1

tusherss7 L1: yobit yobit go go go yobit

Amiratii: AZ start to the moon next monday

Amiratii: More buying AZ

DukeEuphoria L2: was fun watching LITE go mad. Not a boat I was on, buy fun to watch

Amiratii: DukeEuphoria, YES

Budak112 L0: Egold good

Amiratii: Budak112, 1+

tusherss7 L1: i hope all old ico coin trade only yo

Amiratii: tusherss7, You take care of the rest

Amiratii: I will bring 30 YO

Budak112 L0: love you full Egold

Amiratii: Budak112, Soon 1 dogecoin

DukeEuphoria L2: Amiratii, (sigh) Wish I ahve 30 Yo

Amiratii: DukeEuphoria, Me too

DukeEuphoria L2: I would roll around in it like Scrooge McDuck

Amiratii: DukeEuphoria, im in

Budak112 L0: good Egold for 1 doge,happy day

tusherss7 L1: don't need big ib % .lass %,coin supply lass ,and trade yo.

sherjahan L0: if i have 1 Million USD i invest in EGOLD

adelcarnot L0: sherjahan, i believe u

tusherss7 L1: today all say egold but few days ago egold sall 2800 and nobody interested to buy .

tusherss7 L1: hahahhhhhhhhhhhh

sherjahan L0: i made a big mistake to early sold egold

splendid0412: sherjahan, Make sure real gold price shouldn't go down. Than the entire global gold market will go down

tusherss7 L1: sherjahan, no problem egold make you 1 Million usd

SUNMARK L1: EGOLD 0.00000001

tusherss7 L1: what market ?

Shamsustar L0: sherjahan, you can still buy

tusherss7 L1: SUNMARK, if btc ok

sherjahan L0: i monitor egold since it down 0.000008

splendid0412: Shamsustar, he is not sherjahan. He is EGOLDJAHAN

sherjahan L0: splendid0412, i really focus on egold

adelcarnot L0: should i buy egold hmm

SUNMARK L1: EGOLD 0.00000001 BTC

splendid0412: sherjahan, Great.

Aldi12 L0: QQQ moon

splendid0412: Aldi12, where went MOON?

yashojha L0: Gcr good time for invest

Aldi12 L0: splendid0412, check now

hferyuvfd L0: yashojha, yes, looks like its gonna pump in next some days

yashojha L0: hferyuvfd, i hope within one week

yashojha L0: GCR and TRX

Sathvara01: adelcarnot, Hello

hferyuvfd L0: Hanuher, how you play so big ?

splendid0412: Aldi12, I mean where the MOON went than?

nabilalodhari L1: egold up