Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00829467+ 1.8%1959.9DASH
ETH0.02308711+ 2.2%1701.1Ethereum
ZEC0.00517533+ 0.8%1645.9Zcash
BCHABC0.02602464+ 1.3%494.4BitcoinCashABC
LTC0.00486734+ 1.5%344Litecoin
WAVES0.00011688+ 0.9%343.4Waves
ETC0.00077011+ 6%56.5EthereumClassic
BTC$8960.00- 4.3%25.3Bitcoin
BTCR638000.00- 4.5%18Bitcoin
ETHR14750.00- 2%2.7Ethereum
ETH$206.58- 2.8%2.5Ethereum
DOGE0.00000029+ 7.5%2.2Dogecoin
WOW0.00000124- 1.6%2WOWcoin
XGTC0.00000002- 50%1.9GirlsTokenCoin
HEX0.00000046+ 4.6%1.8HEX Token
YO
0.09989995- 0.4%1.7Yo Token
ZONTO$0.23- 22.9%1.6ZONTO Token
EOS0.00028207+ 0.8%1.3EOS Token
USDR71.40- 0.3%1.3USD
BTCT8749.2572000- 6.7%1.2Bitcoin
ZONTO0.00002942+ 9%1.2ZONTO Token
PONY0.00000003 0%1.2Pony Token
INVEST0.00000117- 4.1%0.9INVEST
ROOBEE0.00000043- 4.5%0.9Roobee
ETCR488.50+ 2.8%0.7EthereumClassic
XRP0.00002227+ 2.3%0.7Ripple
YOMI0.00000005+ 66.7%0.7Yomi Token
WATER0.00001050- 12.9%0.7WATER
XEM0.00000460+ 0.5%0.6NewEconomyMovement
LTCR3114.95- 2.1%0.6Litecoin
XRPR14.37- 0.9%0.6Ripple
MICRO0.00000059- 15.8%0.6Micro
IQNE0.00438018+ 4.3%0.6iQeon
TRX0.00000162- 1.9%0.5Tron Token
IQN0.00010187+ 6.3%0.4iQeon
IQN$0.91+ 4.6%0.4iQeon
YODA0.00000128- 5.2%0.4YoDollars
LTC$44.32- 1.6%0.3Litecoin
DOGER0.18- 0.6%0.3Dogecoin
AOA0.00000025+ 19.1%0.3Aurora
  • ZONTO / RUR
  • Last: 19.60682107
  • 24High: 19.71094877
  • 24Low: 15.78884758
  • 24V: 32.8 ZONTO
BUY
19.22333835
Balance: 0.00000000 RUR
Amount:
ZONTO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZONTO RUR
19.22333835 2.31298814 44.46335361
23.07249439 1.00000000 23.07249439
35.00000000 5.68743545 199.06024075
37.17999933 1.74300640 64.80497678
37.18000000 8.06947726 300.02316452
45.81113051 3.54316010 162.31616975
50.40000000 5.81653154 293.15318961
52.98539328 0.09437675 5.00058921
59.00000000 10.00241778 590.14264902
60.00000000 0.03614893 2.16893580
65.00000000 10.0000000 650.000000
75.00000000 3.01073243 225.80493225
76.00000000 1.98926757 151.18433532
76.77700000 0.56670304 43.5097593
77.00000000 3.77488839 290.66640603
80.00000001 7.85839239 628.67139127
81.00000000 0.31617522 25.61019282
82.00000000 2.03593748 166.94687336
90.00000052 2.00000000 180.00000104
91.77700100 1.26026374 115.66322652
92.50000000 1.00000000 92.5000000
92.50000010 0.09000000 8.32500000
92.77700100 0.97230382 90.20743248
95.77700100 3.60897522 345.65682325
100.00000000 20.0000000 2000.00000
115.00000000 0.41056203 47.21463345
120.00000000 0.67325227 80.7902724
147.77700000 2.92777399 432.65765692
149.77700100 0.91770000 137.45035381
150.00000000 4.91934264 737.901396
190.00000000 0.17607849 33.4549131
235.49063680 0.08711700 20.5152378
249.99999900 3.93200799 983.00199356
250.00000000 1.30667712 326.669280
269.77700000 1.00000000 269.777000
269.77700100 0.53128202 143.32767004
289.99999900 1.00000000 289.999999
290.00000000 0.76663744 222.3248576
297.00000000 0.01558284 4.62810348
298.99999900 8.00000000 2391.999992
299.00000000 2.00000000 598.000000
300.00000000 6.44827586 1934.482758
320.00000000 0.61250000 196.000000
330.00000000 0.12915231 42.6202623
347.77700000 0.52777399 183.54765492
349.99999900 3.00000000 1049.999997
350.00000000 1.71371568 599.800488
448.99999900 21.33721445 9580.40926671
449.00000000 8.00000000 3592.00000
450.00000019 8.37956447 3770.80401309
SELL
15.98054682
Balance: 0.00000000 ZONTO
Amount:
ZONTO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZONTO RUR
15.98054682 22.11026506 353.33412599
15.98044682 5.02885112 80.36328788
15.76315513 3.04507565 47.99999985
10.00000000 0.22500000 2.25000000
9.00000000 11.11111111 99.99999999
8.22000003 12.1700000 100.03740036
3.80000000 137.638760 523.027288
3.75000000 9.84606681 36.92275053
3.67770000 3.11607858 11.46000219
1.00000001 52.0000000 52.00000052
0.70000000 19.0000000 13.3000000
0.69877700 26.47492927 18.50007165
0.60000012 100.000000 60.0000120
0.60000011 50.0000000 30.0000055
0.60000009 1.66666641 0.99999999
0.50000101 500.000000 250.000505
0.50000100 30.0000000 15.0000300
0.50000009 1.99999964 0.99999999
0.50000000 100.000000 50.0000000
0.36100011 500.000000 180.500055
0.36100010 83.10247005 29.99999999
0.36100009 2.77008241 0.99999999
0.36100000 380.59648545 137.39533124
0.36000001 10.63121953 3.82723913
0.30000000 15.0000000 4.50000000
0.29000001 105.000000 30.45000105
0.29000000 103.44827586 29.99999999
0.28100003 360.000000 101.1600108
0.26200029 3.81678966 0.99999999
0.26200021 220.000000 57.6400462
0.26200020 100.000000 26.2000200
0.25000000 120.000000 30.0000000
0.24500108 400.000000 98.0004320
0.24500107 378.01153921 92.61323157
0.24500095 1.38774975 0.34000000
0.24500094 1.38774975 0.33999999
0.24500078 0.44897816 0.10999999
0.15000011 100.000000 15.0000110
0.15000010 90.0000000 13.5000090
0.12000010 200.000000 24.0000200
0.12000009 8.33332708 0.99999999
0.12000001 103.44827586 12.41379413
0.12000000 200.91666666 24.10999999
0.01770000 319.000000 5.64630000
0.01727001 7330.84106 126.60369841
0.01727000 1000.00000 17.2700000
0.01726209 57.93041282 0.99999999
0.01726200 1000.00000 17.2620000
0.01701718 18.0000000 0.30630924
0.01000010 1000.00000 10.0001000
Trade History
Time Price
ZONTO [C]
You need to log in.
Time Price ZONTO
11:32:50 BUY 19.60682107 0.02623157
08:36:19 BUY 19.71094877 2.06051843
08:36:19 BUY 19.71094876 1.22724704
23:16:54 SELL 15.78884758 2.99887799
22:55:28 BUY 18.99930911 1.22724705
22:55:21 BUY 18.99930911 1.22724705
22:55:21 BUY 18.99930911 1.22724704
13:05:51 BUY 16.75472786 16.84745493
13:05:51 SELL 16.75472786 5.95689470
09:48:06 SELL 16.6155108 0.76743959
15:01:30 BUY 19.6600000 0.20731457
15:01:30 BUY 19.65999999 3.14836761
15:00:10 SELL 19.6600000 1.00000000
14:28:09 SELL 21.71753239 0.00004302
14:18:38 SELL 21.71753239 4.37464739
14:18:38 SELL 25.01039896 0.00004301
14:08:52 SELL 25.01039896 0.34235995
14:08:52 SELL 26.0000000 0.00004300
08:59:42 SELL 26.0000000 3.28333333
04:56:53 SELL 26.0000000 1.16148281
19:47:58 SELL 25.01039896 3.65593390
19:47:58 SELL 25.0200000 23.01073243
16:43:23 SELL 25.10446207 0.00645099
15:52:35 SELL 25.61074824 0.31428569
15:52:28 SELL 25.61074824 0.31428569
11:37:15 SELL 25.40999327 3.14836761
10:56:32 BUY 25.40869313 0.00000001
10:56:32 BUY 25.40869313 4.27983538
10:56:32 SELL 25.40869314 25.72016461
10:55:37 SELL 25.4084931 21.79955673
10:55:37 SELL 25.4085931 19.63910374
10:54:40 SELL 25.4085931 19.63910374
10:24:34 BUY 33.3991839 1.49704255
09:21:44 SELL 28.0000000 2.43469869
09:21:20 SELL 28.0000000 2.61779289
09:15:47 SELL 28.0000000 2.61779289
09:15:42 SELL 28.0000000 1.25828695
09:15:42 SELL 28.04523046 1.35950594
09:15:42 SELL 28.04523046 2.19136138
09:09:37 SELL 28.0918000 3.28058975
08:51:09 SELL 28.0918000 0.34270511
08:13:41 SELL 30.98094113 2.45363812
08:13:27 SELL 30.98094113 0.88029492
08:13:21 SELL 30.98094114 1.74300640
06:50:33 SELL 31.0000000 2.33260347
05:33:06 BUY 39.69385398 1.00000000
22:42:17 SELL 30.98094113 4.73554422
18:36:46 BUY 40.20232548 1.13465230
18:17:27 BUY 41.3622563 0.00241778
18:16:04 SELL 31.12934303 0.30000000

usr7341 L4: no

n0buddy: ok

AsDeveloper14: n0buddy, no and it won't

IAMSORRY: n0buddy, No

youdedend L1: WATER

dadica L1: PONY

dadica L1: PONY

linukas20 L0: sell micro

nguyen08kx1 L1: XVG 100STST

SAULD L0: linukas20, why not buy

R4zof L1: WATER

ijames42 L1: R4zof, what about it?

R4zof L1: ijames42, mooning

ijames42 L1: R4zof, it will rise

R4zof L1: ijames42, :))

usr7341 L4: or go down

usr7341 L4: or go sideways

usr7341 L4: or zig-zag

youdedend L1: ijames42, After or before fork

youdedend L1: usr7341, +10

ijames42 L1: usr7341, it will stay stable for few days then rise

usr7341 L4: aha

ijames42 L1: youdedend, most got dumped

usr7341 L4: because of what?

nottyhassan L1: ltc pumping now

nguyen08kx1 L1: XVG PUM

nottyhassan L1: ltc price pump target 10% expected

ijames42 L1: nottyhassan, ltc aint going nowhere and xvg is a bag of shit

youdedend L1: nottyhassan, Only +2%

ijames42 L1: nottyhassan, u been joining telegram groups .... lol

nguyen08kx1 L1: XVG GO TO THE MOON

nottyhassan L1: youdedend, 2% is just a start new wave comming

IAMSORRY: Oh my Lord!

youdedend L1: nguyen08kx1, If you continue like this you will be banned from chatting

nottyhassan L1: if you look at the chart of last 6 month of ltc you will find it cheapest

youdedend L1: nottyhassan, I will follow it thanks

usr7341 L4: wow. that sounds like a real profound analysis

nguyen08kx1 L1: youdedend, why? you spam

youdedend L1: nguyen08kx1, I just tried to help , I'm sorry

ijames42 L1: trying to open YOMI invest box and it says "It is impossible to create an investment because there is not enough reserve funds for the first payment."

ijames42 L1: only joking

youdedend L1: ijames42, +1

ijames42 L1: lol

nguyen08kx1 L1: youdedend, what am i doing wrong ?

ijames42 L1: damn someone sell some yomi my order is in at 3 and 4 sat

emmah: the severity of last week's mistake grows more apparent every day. How do they solve this now? Seriously going to just wait till June 15th?

youdedend L1: ijames42, No problem try once again

ijames42 L1: emmah, whoever bought my yomi at 120 sat after fork is going to wait longer than that to break even

emmah: ijames42, normally there are a few coins going up. a few going down, news shifts interest from one to another.... the latest news has killed interest in all of them. OK, so some will be involved in the races, but they will be almost worthless by then

ijames42 L1: emmah, what latest news?