Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147000+ 0.1%0.1YobitCoin
DASH0.00940351+ 2.8%1090.4DASH
ZEC0.00498840+ 4.8%865.7Zcash
ETH0.02068954+ 7%318.2Ethereum
BCHABC0.03159474+ 5.4%244.9BitcoinCashABC
LTC0.00736418+ 3.8%204.2Litecoin
EDC0.00000053 0%33.1EDC blockchain
WAVES0.00010784+ 4.5%30Waves
VERA0.00000294+ 47.8%24Vera Token
PANDA0.00000077- 3.8%12.2Panda Token
YO
0.11000000+ 1.8%11.7Yo Token
BTCR668477.46+ 0.1%10.5Bitcoin
BTC$10574.36+ 0.4%8.2Bitcoin
DOGE0.00000025+ 4.2%6.3Dogecoin
ETHR13801.00+ 8.6%6.1Ethereum
WOW0.00008636- 7%5.8WOWcoin
KBC0.00000312+ 18.2%5.6KaratBank Coin
SEDO0.00001422+ 32.7%5.4SEDO PoW Token
ETH$217.74+ 7.1%4.3Ethereum
RATIO0.00000009+ 125%2.2RatioCoin
XRP0.00002984+ 13.8%2.2Ripple
SEX0.00159000- 10.2%2.2Sex Token
MAY0.00000004+ 100%1.7TheresaMay
USDR63.80+ 0.7%1.5USD
LTCR4975.00+ 6%1Litecoin
FROG0.00000052- 3.8%0.8Frog Token
LTC$77.23+ 3.4%0.8Litecoin
XRP$0.31+ 13.3%0.7Ripple
TRX0.00000169+ 9.8%0.6Tron Token
ZEC$52.50+ 8%0.6Zcash
  • ZONTO / BTC
  • Last: 0.00000100
  • 24High: 0.00000100
  • 24Low: 0.00000100
  • 24V: 0 BTC
BUY
0.00000132
Balance: 0.00000000 BTC
Amount:
ZONTO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZONTO BTC
0.00000132 91.09132387 0.00012024
0.00000133 184.97081502 0.00024601
0.00000149 123.21405382 0.00018358
0.00000151 96.35854341 0.00014550
0.00000154 475.61138267 0.00073244
0.00000169 219.38778372 0.00037076
0.00000170 152.35625549 0.00025900
0.00000176 367.44585638 0.00064670
0.00000232 287.36136713 0.00066667
0.00000233 287.36136713 0.00066955
0.00000310 117.97598857 0.00036572
0.00000311 429.18561254 0.00133476
0.00000343 70.0000000 0.00024010
0.00000387 30.57063783 0.00011830
0.00000388 107.11770107 0.00041561
0.00000389 1536.4512367 0.00597679
0.00000391 100.000000 0.00039100
0.00000397 31.12319075 0.00012355
0.00000408 28.90462427 0.00011793
0.00000490 157.18439305 0.00077020
0.00000491 376.50718746 0.00184865
0.00000510 70.0000000 0.00035700
0.00000513 454.54545454 0.00233181
0.00000630 75.32238937 0.00047453
0.00000631 100.000000 0.00063100
0.00000638 66.99983451 0.00042745
0.00000654 323.388120 0.00211495
0.00000740 56.84054856 0.00042062
0.00000741 71.42520424 0.00052926
0.00000856 50.0000000 0.00042800
0.00000857 50.0000000 0.00042850
0.00000870 727.52971769 0.00632950
0.00000888 450.000000 0.00399600
0.00000997 59.99982334 0.00059819
0.00000998 331.22337254 0.00330560
0.00001000 495.04950495 0.00495049
0.00001203 21.84701395 0.00026281
0.00001204 21.84701395 0.00026303
0.00001327 74.14863739 0.00098395
0.00001328 138.09566204 0.00183391
0.00001378 86.0886986 0.00118630
0.00001404 165.65351959 0.00232577
0.00001553 16.81692326 0.00026116
0.00001554 56.02295858 0.00087059
0.00001605 277.14105191 0.00444811
0.00001699 5.93359435 0.00010081
0.00001700 5.93359435 0.00010087
0.00001848 40.0000000 0.00073920
0.00001849 40.0000000 0.00073960
0.00001998 17.91319935 0.00035790
SELL
0.00000106
Balance: 0.00000000 ZONTO
Amount:
ZONTO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZONTO BTC
0.00000106 665.81302042 0.00070576
0.00000100 237.68010615 0.00023768
0.00000099 178.26478256 0.00017648
0.00000093 490.06645544 0.00045576
0.00000089 112.37078651 0.00010000
0.00000088 130.000000 0.00011440
0.00000086 176.8603472 0.00015209
0.00000083 250.000000 0.00020750
0.00000081 1500.00000 0.00121500
0.00000077 250.000000 0.00019250
0.00000069 300.000000 0.00020700
0.00000068 300.000000 0.00020400
0.00000023 5360.08861881 0.00123282
0.00000012 1250.00000 0.00015000
0.00000008 1300.00000 0.00010400
0.00000004 3125.00000 0.00012500
0.00000003 20866.66666666 0.00062599
0.00000002 80000.0000 0.00160000
0.00000001 463000.000 0.00463000
Trade History
Time Price
ZONTO [C]
You need to log in.
Time Price ZONTO
14:33:17 SELL 0.00000100 40.78467641
14:33:17 SELL 0.00000101 144.18613861
14:31:34 BUY 0.00000132 184.97081502
14:05:05 BUY 0.00000126 111.6885277
07:51:10 SELL 0.00000099 21.73521744
07:51:10 SELL 0.00000100 88.38862435
09:07:47 SELL 0.00000100 111.61137565
23:47:07 BUY 0.00000146 81.31613485
15:43:26 SELL 0.00000105 166.09226437
15:43:26 SELL 0.00000106 204.53018867
15:43:26 SELL 0.00000119 84.45378151
15:43:26 SELL 0.00000135 157.6703743
15:43:26 SELL 0.00000138 108.405215
14:52:46 SELL 0.00000136 73.82411883
10:39:37 BUY 0.00000154 500.000000
10:38:25 BUY 0.00000154 44.2132079
10:38:25 BUY 0.00000149 100.90684931
10:38:25 BUY 0.00000148 100.90684931
02:28:15 SELL 0.00000135 5.19250503
02:28:15 SELL 0.00000136 74.22222222
04:36:28 SELL 0.00000145 219.38778372
04:36:27 SELL 0.00000146 100.90684931
13:35:17 BUY 0.00000165 414.49585276
13:35:17 BUY 0.00000161 525.67447016
13:35:17 BUY 0.00000160 525.67447016
11:23:31 SELL 0.00000121 93.16949566
11:23:31 SELL 0.00000122 500.000000
11:23:30 SELL 0.00000124 21.66689008
20:05:50 BUY 0.00000154 494.95880474
19:52:24 SELL 0.00000124 178.33310992
19:52:24 SELL 0.00000139 497.14947736
19:52:22 SELL 0.00000139 6.44764494
19:52:22 SELL 0.00000140 503.5971223
22:41:54 BUY 0.00000190 123.94703679
13:20:21 BUY 0.00000189 134.62115571
13:20:21 BUY 0.00000189 123.16433151
16:30:16 BUY 0.00000189 53.43915343
00:26:22 SELL 0.00000169 71.44901368
21:47:30 SELL 0.00000146 75.51650129
21:47:26 BUY 0.00000240 41.67083333

Slapdatazz: tran247, so , you gonna buy my house for btc ?

Mike63rd L1: Slapdatazz, It going great man. last word

Powersjr: you can plural on my noun till it spits

tran247: I wish I were Slap, so I could take a chill pill

Slapdatazz: tran247, just took 2 bro

tran247: Hahaha

Hasp98: Hey everyone, so, haven't been around since April, what's new on the exchanger?

Solomando: Do they have pills in food form yet? What about food? Is it in pill form yet?

Slapdatazz: Solomando, jetsons shit bro

alexcalmon L0: EGOLD good move today

Powersjr: alex egold is free

Slapdatazz: Mike63rd, good to hear..final word

Solomando: Hasp98, a lot.

Slapdatazz: 0xd..whats your guys take ?

Solomando: Slapdatazz, someone gave me $124 per 0XD on DOGE two days ago.

Hasp98: Solomando, cliff notes version? Main things

Solomando: Hasp98, YO Token was added. It was YOBTC. It's listed on other exchanges. Other than that, the numbers have changed a little.

Slapdatazz: Solomando, lucky

tablepiece: Slapdatazz, looks overpriced unless it is a special coin with a future

Hasp98: Solomando, thanks

Lesliemeow888 L0: everybody know when the next ico ?

Solomando: Lesliemeow888, no info.

Slapdatazz: tablepiece, made decent profits ,until now..think ill back off

Powersjr: i bought 126 yobtc and havent been on here for about 3 months an woooooow what happened

Slapdatazz: Powersjr, if you buy yobit coins..must keep a daily interest bro

Powersjr: yeah i got busy with my business

tran247: Powersjr, how you kept away from Yobit for 3 months

Powersjr: i had better things to do.. i just get on here and buy coins every once in awhile

tran247: I don’t have just one Yobit. Got one on each phone. And they both seem to be always on my hands or near them

Powersjr: i use laptop

Powersjr: thinking about selling my yo incase it goes back to .003

tran247: Slapdatazz, can’t wonder enough what it would be like at closing. You sign here, here, here.. and scan this qr code here

maximoramirez L1: NAX,NAX, NAX what happen

maximoramirez L1: somebody can say me something

Solomando: "Me something"

microfe4r L1: lol

alexcalmon L0: up EGOLD

Powersjr: alex egold is free

Slapdatazz: tran247, that would be awsome

Slapdatazz: tran247, could make the news for crypto bro

maximoramirez L1: what happen NAX

riadi L1: maximoramirez, ??????? are you losse in nax???

scottsummers L1: maximoramirez, Devs crashed noah by 80% so there was a coin swap to put it back to its original value and that coin also crashed by 80%.

maximoramirez L1: ok thenks for you information

riadi L1: scottsummers, but why does yobit not support the new noah so prices can recover?

maximoramirez L1: and then what happen with tha invest are lost

scottsummers L1: maximoramirez, There was an announcement on here the it was trading so everyone did get chance to sell but I guess some people lost 80% twice. Its was fast.

tran247: I bought nax finally. I had to convince myself that I wasn’t buying confiscated or stolen goods :-)

tran247: With 75 other choices why fuck with this one?

scottsummers L1: riadi, I have no idea I'm just an observer. From what I've seen on yobit, they do look after their coins and investors. It's down to buyers and sellers at the end of the day.