Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01224108- 16.7%940.9DASH
ZEC0.00672882+ 15.4%777.7Zcash
ETH0.01928769+ 2.6%403.8Ethereum
BCHABC0.04400722+ 19%253.3BitcoinCashABC
LTC0.00694648+ 5.6%179.7Litecoin
WAVES0.00010070+ 0.2%114.7Waves
ETC0.00103380+ 9%111.5EthereumClassic
BTCR550000.00+ 2.5%21.3Bitcoin
BTC$8930.00+ 2.4%19.8Bitcoin
EDC0.00000065- 4.5%11.4EDC blockchain
ETCR564.99+ 10.8%5.1EthereumClassic
ETHR10532.67+ 4.1%5.1Ethereum
KBC0.00000089- 11%5KaratBank Coin
ETH$171.15+ 3.9%4.8Ethereum
DOGE0.00000027 0%4.4Dogecoin
ETC$9.22+ 13%3.1EthereumClassic
YO
0.14149888+ 0.2%2.9Yo Token
X100.00000002- 33.4%2.8X10 Token
BCHSV0.03100000- 10%1.9BitcoinCashSV
XRP0.00002710+ 1.6%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDR61.92+ 0.6%1.5USD
USDTE$1.00- 2.1%1.2Tether USD ERC20
LTCR3800.00+ 7.2%1.2Litecoin
LTC$61.00+ 6.1%1.1Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05361732+ 5.8%0.8EthereumClassic
BTG$5.35- 6.4%0.8Bitcoin Gold
ZEC$60.87+ 20.8%0.8Zcash
  • ZNE / RUR
  • Last: 0.02300001
  • 24High: 0.02300001
  • 24Low: 0.02300001
  • 24V: 0 ZNE
BUY
0.04413000
Balance: 0.00000000 RUR
Amount:
ZNE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZNE RUR
0.04413000 126.653150 5.58920350
0.05877514 400.000000 23.5100560
0.09980975 97.84714728 9.76609930
0.09980976 94.62643014 9.44464128
0.10843000 100.449050 10.89169049
0.12309000 16.74604851 2.06127111
0.18154657 785.3696474 142.58116566
0.26300000 1.00000000 0.26300000
0.26342498 1300.88357976 342.68523098
0.26342548 188.55427351 49.6700000
0.26342549 298.22474662 78.5600000
0.26342550 3032.15747183 798.74759809
0.26342551 2751.12865342 724.7174686
0.28000000 0.50217570 0.14060919
0.30000000 0.34000000 0.10200000
0.40000000 0.26000000 0.10400000
0.42861000 74.2449500 31.82212801
0.50000000 0.21000000 0.10500000
0.70000000 0.18000000 0.12600000
0.78600000 2.00000000 1.57200000
0.92689000 3.00000000 2.78067000
0.92689985 15.9785133 14.81048158
0.92689986 34.0440743 31.5554477
0.92689987 25.57965619 23.70977999
0.92689988 21.32561501 19.76670999
0.92689989 18.56809682 17.21076689
0.92690000 15.0000000 13.9035000
0.98000000 10.0000000 9.80000000
1.00000000 153.72213501 153.72213501
1.80999950 24.42595146 44.21095992
1.80999977 133.68707817 241.97358073
1.80999986 64.99659799 117.64383326
1.80999989 1.23303767 2.23179804
1.80999990 48.17350215 87.19403407
1.81000000 8.86903040 16.05294502
1.90000000 2.00000000 3.80000000
1.99870000 20.01300845 39.99999998
2.00000000 0.10000000 0.20000000
2.08990000 149.41998306 312.27282259
2.08999940 83.41007105 174.32699844
2.08999949 6.07734669 12.70165148
2.10000000 6.16100358 12.93810751
2.10000001 76.5900000 160.83900076
2.50000000 15.3000000 38.2500000
2.53690529 16.6666688 42.28176024
3.00000000 15.1000000 45.3000000
3.50000000 0.10000000 0.35000000
4.00000000 11.1000000 44.4000000
4.00050010 80.0000000 320.040008
4.06988800 215.13483145 875.5746689
SELL
0.02300001
Balance: 0.00000000 ZNE
Amount:
ZNE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZNE RUR
0.02300001 1947.8250644 44.79999595
0.02300000 4.34783000 0.10000009
0.02211929 45.20940771 0.99999999
0.02211927 679.04677446 15.02001894
0.01542309 64.83785026 0.99999999
0.01226849 81.50962343 0.99999999
0.01226843 10.0000000 0.12268430
0.01226841 369.24100187 4.52999999
0.01226839 133.67687201 1.63999999
0.01226719 899.81250937 11.03817101
0.01000009 99.9991000 0.99999999
0.01000000 372.000000 3.72000000
0.00999999 658.000658 6.57999999
0.00121009 826.38481435 0.99999999
0.00110002 9718.00512716 10.68999999
0.00110001 9209.00719084 10.12999999
0.00100000 1000.00000 1.00000000
0.00099999 5150.05150051 5.14999999
0.00012109 8258.32025765 0.99999999
0.00011001 11817.10753567 1.29999999
0.00009999 51505.15051505 5.14999999
0.00003529 28336.63927458 0.99999999
0.00003526 3000.00000 0.10578000
0.00003516 7679.18088736 0.26999999
0.00003505 662158.64564907 23.20866052
0.00003500 28601.42857142 1.00104999
0.00002401 41649.31278633 0.99999999
0.00002400 62499.99999999 1.49999999
0.00001219 82034.45447087 0.99999999
0.00001100 13636.36363636 0.14999999
0.00001099 17996.45286315 0.19778101
0.00001001 214985.01498501 2.15199999
0.00000999 515515.51551551 5.14999999
0.00000505 425742.57425741 2.14999999
0.00000504 19841.26984126 0.09999999
0.00000503 74511.26573888 0.37479166
0.00000101 990099.00990099 0.99999999
0.00000100 1300000.00 1.30000000
0.00000099 5353535.35353535 5.29999999
0.00000062 161451.61290322 0.10009999
0.00000061 360655.73770491 0.21999999
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000009 57000000.0 5.13000000
0.00000007 1999999.99999999 0.13999999
0.00000005 12600000.0 0.63000000
0.00000001 2000000000 2.00000000
Trade History
Time Price
ZNE [C]
You need to log in.
Time Price ZNE
22:58:24 SELL 0.02300001 400.000000
20:46:48 BUY 0.06209999 1.93236746
19:25:20 BUY 0.05971558 16.74604851
16:42:07 BUY 0.03410000 40.71908422
16:42:07 BUY 0.03409913 564.78786308
16:42:07 BUY 0.03409912 1769.71813509
15:16:01 BUY 0.03409913 30.0000000
14:46:09 SELL 0.02211927 172.02698432
14:16:33 SELL 0.02211927 20.00088702
13:51:34 BUY 0.03409914 96.35651912
13:51:03 BUY 0.03409914 3798.18608337
13:50:58 BUY 0.03409914 20.0000000
13:50:16 BUY 0.03409914 14.2267810
13:50:15 BUY 0.03409914 14.2267810
12:23:18 BUY 0.03409915 10.0000000
11:50:34 BUY 0.03409915 96.1428683
12:14:02 SELL 0.02211927 142.48818877
12:13:28 SELL 0.02211929 5.42512892
12:13:28 SELL 0.02211929 13.56282231
12:13:28 SELL 0.02211929 45.20940771
12:13:28 SELL 0.02211929 133.31445231
16:12:41 SELL 0.02211929 2.31377083
16:12:41 SELL 0.02211929 45.20940771
16:12:41 SELL 0.02701435 37.01736299
16:12:41 SELL 0.02701435 37.01736299
16:12:41 SELL 0.02701435 5.18243081
16:12:41 SELL 0.02701436 40.71908422
10:50:50 BUY 0.03245999 340.000000
05:54:49 SELL 0.02815435 5.32777350
05:54:49 SELL 0.02815435 4.61740370
05:54:49 SELL 0.02815435 35.51849003
05:54:49 SELL 0.02815435 5.18243081
10:49:07 BUY 0.02942000 4.41876274
10:08:45 SELL 0.03015423 33.16284315
10:08:45 SELL 0.03015423 5.18243081
10:08:45 SELL 0.03152328 5.18243081
17:15:19 SELL 0.03231121 5.18243081
00:57:22 SELL 0.03325457 5.18243081
18:32:11 BUY 0.03372000 3.78972043
20:39:57 SELL 0.03562321 5.18243081

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.

raypol: LOL

Cranston L1: lol

dejve111 L0: Solomando, ouch

dejve111 L0: When X10 moon?

raypol: Isn't already below the horizon?

dejve111 L0: raypol, I strongly believe!!! :)

amola3d: Pluto/Doge

Cranston L1: dejve111, what kind of question is this ? lol

dejve111 L0: Cranston, haha

Cranston L1: tomorrow around 3 pm easter time

raypol: Does anyone own any XLM (Stellar) ?

Cranston L1: dejve111, lol, all good

dejve111 L0: Cranston, do you think it will live for a while on Doge market ( X10)?

Cranston L1: i think is gonna have almost the same reaction as liza ...

joaao L1: which exchange has Panda?

dejve111 L0: dejve111, X10 I think I can sell it for 3 sats tomorrow this time

malikadam: dejve111, maybe 5 who knows!

trannyc247: raypol, why? One of the other exchanges I use no longer stack that one

dejve111 L0: I believe, i believe :)))))

trannyc247: * stacks or stakes or whatever

malikadam: With yobit you can't close your eyes from the suspense (:

raypol: trannyc247, Just curious if anyone else saw what I saw. No biggie

trannyc247: raypol, ok

joaao L1: Solomando, which exchange has Panda?

Solomando: joaao, I don't type other exchanges in here. There's only 1 though.

Slapdatazz: Solomando, +1

pou923 L0: where is dice game?

dignit: $305 yone traded today

Ramjan L0: When YODA deposit open?

Slapdatazz: dignit, wow ! thats just awsome volume ! smh