Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02643328 + 1.8% 1202.4 Ethereum
DASH 0.02094975 + 7.2% 1157.8 DASH
ZEC 0.01683472 + 2% 806.5 Zcash
LSK 0.00035391 + 1.3% 394.5 Lisk
ETC 0.00110118 + 0.8% 235.5 EthereumClassic
LTC 0.00723841 + 0.7% 186.7 Litecoin
BTC $3743.04 + 5.4% 49.4 Bitcoin
BTC R258117.32 + 4.6% 41.2 Bitcoin
WAVES 0.00044888 - 0.4% 24.5 Waves
FTO 0.00154106 + 0.1% 23 FuturoCoin
ETH $99.20 + 8.7% 18.8 Ethereum
USD R68.44 - 0.8% 11.6 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6833.64 + 7.5% 9.7 Ethereum
DOGE 0.00000058 - 6.5% 8.8 Dogecoin
EDR2 0.00000263 - 0.8% 8.8 E-DinarCoin2
BGP 0.00004779 - 18.5% 7.5 Big Capital
LBR 0.00459787 - 12.4% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 4.1% 3.4 FuturoCoin
FUND 0.00000032 - 3.1% 3.1 FUND Chain
XRP 0.00008799 - 0.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • ZMC / ETH
  • Last: 0.00000509
  • 24High: 0.00000509
  • 24Low: 0.00000509
  • 24V: 0 ETH
BUY
0.00000894
Balance: 0.00000000 ETH
Amount:
ZMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZMC ETH
0.00000894 17.85321297 0.00015960
0.00000903 576.76470168 0.00520818
0.00000916 1225.27790994 0.01122354
0.00000957 1000.00000 0.00957000
0.00000958 1000.00000 0.00958000
0.00001291 69.76744186 0.00090069
0.00001299 1650.00000 0.02143350
0.00001999 627.43561548 0.01254243
0.00002200 50.0000000 0.00110000
0.00002993 134.000000 0.00401062
0.00002994 750.000000 0.02245500
0.00002999 1000.00000 0.02999000
0.00003700 110.55849276 0.00409066
0.00003900 139.24050632 0.00543037
0.00004720 1999.99999956 0.09439999
0.00008998 750.000000 0.06748500
0.00009000 120.000000 0.01080000
0.00012000 78.0000000 0.00936000
0.00027964 1500.00000 0.41946000
0.00027970 35.0000000 0.00978950
0.00027980 50.0000000 0.01399000
0.00028000 1800.00000 0.50400000
0.00028700 73.73917811 0.02116314
0.00029310 10.0000000 0.00293100
0.00029990 1000.00000 0.29990000
0.00038000 30.0000000 0.01140000
0.00038100 271.6934884 0.10351521
0.00038410 47.27436036 0.01815808
0.00043310 16.26082189 0.00704256
0.00049990 20.0000000 0.00999800
0.00050000 309.09161857 0.15454580
0.00060000 25.0000000 0.01500000
0.00092590 20.0000000 0.01851800
0.00100000 5.00000000 0.00500000
0.00365000 15.0000000 0.05475000
0.00369990 10.0000000 0.03699900
0.00370000 10.0000000 0.03700000
0.00569990 10.0000000 0.05699900
0.00570000 10.0000000 0.05700000
0.00770000 10.0000000 0.07700000
0.00969990 10.0000000 0.09699900
0.00970000 10.0000000 0.09700000
0.01000000 10.0000000 0.10000000
0.01269841 49.82999999 0.63276177
0.01649990 10.0000000 0.16499900
0.01649999 95.03825681 1.56813028
0.01654000 0.10007579 0.00165525
0.01700000 10.0000000 0.17000000
0.02539682 49.82999999 1.26552354
0.02699900 10.0000000 0.26999000
SELL
0.00000482
Balance: 0.00000000 ZMC
Amount:
ZMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZMC ETH
0.00000482 1410.10373444 0.00679670
0.00000481 257.79625779 0.00123999
0.00000459 108.93246187 0.00049999
0.00000432 185.185185 0.00079999
0.00000064 156.260000 0.00010000
0.00000063 160.31746031 0.00010099
0.00000059 1260.79033898 0.00074386
0.00000052 7399.26923077 0.00384762
0.00000012 842.500000 0.00010110
0.00000007 50570.0000 0.00353990
0.00000004 2525.00000 0.00010100
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 40000.0000 0.00040000
Trade History
Time Price
ZMC [C]
You need to log in.
Time Price ZMC
22:29:19 SELL 0.00000509 20.0000000
22:22:42 SELL 0.00000472 454.26646427
11:17:50 SELL 0.00000472 715.50097759
11:17:50 SELL 0.00000477 146.7505241
11:17:50 SELL 0.00000482 137.74849831
21:31:08 SELL 0.00000482 461.000000
14:01:55 SELL 0.00000482 384.3464384
14:01:18 SELL 0.00000482 554.000000
13:59:04 SELL 0.00000483 74.6535616
22:40:05 SELL 0.00000483 24.72531962
10:15:50 SELL 0.00000545 1000.00000
06:22:36 BUY 0.00001290 20.0000000
23:23:20 SELL 0.00000472 175.000000
23:10:58 SELL 0.00000472 155.23255814
23:10:58 SELL 0.00000473 69.76744186
01:37:01 SELL 0.00000492 33.0628852
01:36:54 SELL 0.00000493 66.9371148
18:20:22 BUY 0.00000770 2120.00000
18:07:42 BUY 0.00000769 1184.00958119
14:31:40 BUY 0.00000432 2073.05175781
14:31:38 SELL 0.00000432 57.8703686
14:31:38 SELL 0.00000432 483.90972222
02:02:00 SELL 0.00000435 36.57357796
02:01:24 SELL 0.00000436 57.3394492
18:39:26 BUY 0.00000774 44.64186143
13:31:41 BUY 0.00000428 138.5950265
13:31:40 BUY 0.00000428 57.0144699
13:31:39 BUY 0.00000428 1156.47214018
13:31:39 BUY 0.00000428 334.0762485
13:31:38 BUY 0.00000428 334.0762485
13:31:38 BUY 0.00000428 2109.36855747
13:31:37 BUY 0.00000428 1768.98313084
13:31:37 BUY 0.00000428 1768.98313084
13:31:36 BUY 0.00000428 1768.98313084
13:31:35 SELL 0.00000428 304.22507788
17:28:31 BUY 0.00001422 446.99494534
17:28:31 BUY 0.00001385 300.000000
17:28:31 BUY 0.00001150 20.0000000
17:28:31 BUY 0.00001149 184.000000
17:28:30 BUY 0.00001148 44.64186143

Solomando L1: help you tickle her soon

miroto L1: Solomando, LOL, you are good with that

Solomando L1: I used to translate for BabelFish before people could check it.

yacl7026 L0: tomorrow is bloody monday :D

miroto L1: yacl7026, how would you know that ?

Solomando L1: Is that a holiday?

Solomando L1: Or are you just saying "bloody" Monday?

yacl7026 L0: miroto, Meslek sirri kardesim

Slapdatazz: AvopeA, sorry for your loss , but hes not here to fix stupid !

yacl7026 L0: you will see ist tomorrow market will dump hard ;)

Solomando L1: Is the US dumping? Or Asia?

Solomando L1: I'm interested to see this big "dump" now. And who's doing the dumping.

yacl7026 L0: Solomando, Grobal Dump btc will dump to 2850$

Solomando L1: Why wasn't I invited to this? :(

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

Dice Game

 

BTC

Prize

0.000