Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02229365- 1.5%1595.4Ethereum
ZEC0.00499334- 0.9%1556.7Zcash
DASH0.00790282- 3.6%1541.1DASH
BCHABC0.02524732- 2.2%474.8BitcoinCashABC
WAVES0.00011440- 1.6%364.1Waves
LTC0.00471590- 1.2%341.6Litecoin
ETC0.00072282- 3.1%71.4EthereumClassic
BTCR667940.00+ 2%15.8Bitcoin
BTC$9400.86+ 2.4%9.7Bitcoin
YO
0.10089937+ 1.8%6.9Yo Token
MICRO0.00000013- 60.7%5.1Micro
HEX0.00000051- 7.3%3.9HEX Token
INVEST0.00000120- 1.7%2.5INVEST
ETHR14835.04+ 1.3%2.5Ethereum
WOW0.00000056- 15.2%2WOWcoin
BTCT9485.6508577+ 3.9%1.8Bitcoin
YODA0.00000046- 37.9%1.7YoDollars
ZONTO0.00003201+ 12%1.5ZONTO Token
TRX0.00000157- 3.7%1.5Tron Token
WATER0.00001553+ 24.4%1.3WATER
ETH$208.83+ 0.7%1.3Ethereum
ZONTO$0.30+ 11.4%1.2ZONTO Token
EOS0.00028219- 2.5%1.1EOS Token
XRP0.00002125- 3%1Ripple
LTCR3139.99+ 1.1%0.9Litecoin
USDR70.97+ 0.4%0.8USD
XEM0.00000697- 5.3%0.8NewEconomyMovement
ROOBEE0.00000043+ 7.5%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00433614+ 6.7%0.6iQeon
KBC0.00000038+ 5.6%0.5KaratBank Coin
DOGE0.00000028+ 3.8%0.5Dogecoin
XRPR14.29+ 1.1%0.4Ripple
IQN$0.91+ 5.2%0.4iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
CNBE0.00000265- 5.4%0.4Coinsbit Token
IQN0.00009617+ 3.7%0.4iQeon
YOMI0.00000002- 33.4%0.4Yomi Token
CNB$0.00- 9.4%0.4Coinsbit Token
DOGER0.17+ 1.9%0.3Dogecoin
  • ZLQ / ETH
  • Last: 0.00000101
  • 24High: 0.00000101
  • 24Low: 0.00000101
  • 24V: 0 ETH
BUY
0.00000129
Balance: 0.00000000 ETH
Amount:
ZLQ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZLQ ETH
0.00000129 1358.02468773 0.00175185
0.00000130 4883.00000 0.00634790
0.00000135 555.000000 0.00074925
0.00000136 500.000000 0.00068000
0.00000160 1000.00000 0.00160000
0.00000230 4000.00000 0.00920000
0.00000240 3500.00000 0.00840000
0.00000299 555.000000 0.00165945
0.00000300 2869.49306113 0.00860847
0.00000365 300.000000 0.00109500
0.00000399 15785.56012974 0.06298438
0.00000800 500.400350 0.00400320
0.00000999 400.4004004 0.00399999
0.00001000 300.000000 0.00300000
0.00001200 333.600540 0.00400320
0.00001509 267.19596421 0.00403198
0.00001902 211.97332281 0.00403173
0.00002400 166.80304291 0.00400327
0.00003007 136.35928357 0.00410032
0.00003747 107.61799039 0.00403244
0.00004657 86.60215589 0.00403306
0.00005000 200.000000 0.01000000
0.00005681 70.99801619 0.00403339
0.00006810 58.78780851 0.00400344
0.00008100 50.65728395 0.00410323
0.00010000 60.0000000 0.00600000
0.00012050 33.48818423 0.00403532
0.00015001 29.31635224 0.00439774
0.00019239 26.51479806 0.00510118
0.00023937 26.0498144 0.00623554
0.00029365 26.0498144 0.00764952
0.00036452 22.11948948 0.00806299
0.00045000 1908.987012 0.85904415
0.00045200 50000.0000 22.6000000
0.00045209 22.11948948 0.00999999
0.00045290 1000.00000 0.45290000
0.00045291 300.000000 0.13587300
0.00050000 20.0000000 0.01000000
0.00068000 7.95293970 0.00540799
0.00079999 6.00000000 0.00479994
0.00099780 185.987055 0.18557788
0.00099870 1899.012988 1.89654427
0.00099990 99385.72720495 99.37578863
0.00099992 2500.00000 2.49980000
0.00099993 305.000000 0.30497865
0.00099999 22.66666666 0.02266643
0.00100000 5.00000000 0.00500000
0.00190468 1.66733814 0.00317574
0.00190469 2.00000000 0.00380938
0.00190470 5.00000000 0.00952350
SELL
0.00000080
Balance: 0.00000000 ZLQ
Amount:
ZLQ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZLQ ETH
0.00000080 2943.28671278 0.00235462
0.00000047 23009.87055 0.01081463
0.00000046 219.56521739 0.00010099
0.00000045 252.78110445 0.00011375
0.00000031 325.80645161 0.00010099
0.00000030 800.000000 0.00024000
0.00000029 500.000000 0.00014500
0.00000023 435.2173913 0.00010009
0.00000007 150098.7012 0.01050690
0.00000006 1685.09978333 0.00010110
0.00000005 2000.00000 0.00010000
0.00000004 2502.50000 0.00010010
0.00000003 23500.0000 0.00070500
0.00000002 40000.0000 0.00080000
0.00000001 148589.000 0.00148589
Trade History
Time Price
ZLQ [C]
You need to log in.
Time Price ZLQ
08:16:52 SELL 0.00000101 100.000000
08:16:52 SELL 0.00000117 85.9870550
23:53:08 SELL 0.00000080 125.97026834
01:47:21 SELL 0.00000080 3299.70030067
00:07:31 SELL 0.00000080 1315.18518519
00:07:31 SELL 0.00000080 657.59259259
19:30:03 BUY 0.00000081 193.76181261
19:29:53 SELL 0.00000081 806.2381874
15:04:19 SELL 0.00000081 551.78650033
12:50:04 SELL 0.00000080 506.10069933
11:36:27 SELL 0.00000080 919.89308487
13:13:38 SELL 0.00000084 708.51824705
13:13:25 BUY 0.00000134 708.51824705
21:51:13 SELL 0.00000080 2801.60865623
21:51:13 SELL 0.00000081 533.33456542
11:59:13 BUY 0.00000118 255.94319834
00:19:27 SELL 0.00000079 428.90689994
00:34:13 BUY 0.00000121 620.27279505
00:34:10 BUY 0.00000121 620.27279505
17:03:57 BUY 0.00000134 80.0000000
10:43:57 SELL 0.00000079 1950.72027734
22:35:37 BUY 0.00000089 0.44660573
22:35:37 BUY 0.00000088 1039.00000
22:35:37 BUY 0.00000088 911.27367161
22:32:55 SELL 0.00000088 127.72632839
22:32:29 SELL 0.00000089 1038.55339427
17:21:28 SELL 0.00000089 197.40165933
09:36:55 BUY 0.00000136 500.000000
09:36:24 SELL 0.00000128 120.000000
09:36:11 SELL 0.00000128 361.35484989
09:36:10 BUY 0.00000128 6218.51874883
09:34:23 BUY 0.00000110 3169.61946241
07:12:05 SELL 0.00000102 11250.23702594
04:49:59 SELL 0.00000100 130.000000
12:49:29 BUY 0.00000110 30839.44296363
12:47:02 BUY 0.00000110 65383.91556363
12:45:22 BUY 0.00000110 65352.07936363
12:43:42 BUY 0.00000110 65347.4432
12:42:05 BUY 0.00000110 65324.0900
07:24:45 BUY 0.00000110 4518.5142371
07:24:45 BUY 0.00000109 800.000000
07:24:45 BUY 0.00000098 746.07754137
20:08:48 SELL 0.00000079 20000.0000
14:30:10 BUY 0.00000098 717.9610481
14:30:10 BUY 0.00000088 395.67170006
14:30:10 BUY 0.00000087 230.35457064
14:30:10 BUY 0.00000086 1295.00000
14:30:10 BUY 0.00000085 3085.71333005
15:49:50 BUY 0.00000085 3608.80000
15:49:49 BUY 0.00000084 1929.82456

youdedend L1: I am crazy and want a treat

youdedend L1: Ha ha ha ha

IAMSORRY: youdedend, I am your fan in this regard. lol

youdedend L1: IAMSORRY, +1

LFLevy89: go YO

ctellyc L0: okay

TheDonkey72 L0: any admin in the chat please?

ctellyc L0: 33

youdedend L1: TheDonkey72, Just write your problem and admin will be answered

TheDonkey72 L0: Are u an admin?

youdedend L1: no

leslieajax L1: when yoda 400 sats

IAMSORRY: Oh my God

ctellyc L0: im back

ctellyc L0: 2pm

ctellyc L0: 7629

LFLevy89: funny that yomi isn't on any of the other markets

Bolank L0: slamet005, time to buy micro again ib 1% daily and no action

ctellyc L0: i trust him

IAMSORRY: LFLevy89, It looks like BULL fighting

ctellyc L0: 7629

LFLevy89: on yomi???

LFLevy89: or btc?

IAMSORRY: Yes. Once in.....Face the big [link]

IAMSORRY: Big bulls....*

LFLevy89: it's be interesting if this was just a bull trap on BTC/USD, especially after that ribbon. I'm not confident enough to short it. but if it drops i'm taking a loan from that bank for sure

ctellyc L0: btc wont drop

ctellyc L0: no one can go out

youdedend L1: yes

ctellyc L0: what to do at home

IAMSORRY: LFLevy89, I may consider being neutral for this weekend's is not a bad choose over btc shorting. It may hike 6th time breaking the 10k mark.

youdedend L1: ctellyc, Mining has become more difficult

ctellyc L0: true

ctellyc L0: do whatever u like

marinin393: who buys YO?

ctellyc L0: be4 btc rising a big wave

ctellyc L0: change to usd at no lose

alexbidel: marinin393, Alex? ;)

marinin393: alexbidel, why you do that :D

ctellyc L0: zero, seem btc

ctellyc L0: 36 number like other alternatecoin

ctellyc L0: usd and btc at the same times

youdedend L1: ctellyc, I think the miners will go to another currency

Layons4357 L0: Buy Yoda and Micro

ctellyc L0: i think so

marinin393: Layons4357, ok at 1 sat!

youdedend L1: If it does not rise soon

ctellyc L0: give but low value?

ctellyc L0: better to handle right?

trannyc247: Speaking of fun.. if you're not too damn greedy and wanting 2 or 3 sat for a dead coin, it could be fun to be the very first to sell it for 1 BTC sat. Try it.