Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02596493- 4.4%2028.7Ethereum
DASH0.01119140- 8%1595.1DASH
ZEC0.00600444- 9.2%1139.9Zcash
BCHABC0.04176328- 7.5%462.2BitcoinCashABC
WAVES0.00013934- 8.4%439.4Waves
LTC0.00736768- 5.1%330.1Litecoin
ETC0.00091956- 5.9%94.4EthereumClassic
ETH$254.50- 5.1%12.9Ethereum
BTCR606500.10- 2.8%12.4Bitcoin
ETHR15818.58- 5.9%11.1Ethereum
BTC$9862.38- 0.8%8.1Bitcoin
DOGE0.00000027- 6.9%6.2Dogecoin
ALISA0.00000080+ 3.9%5.9ALISA
EDC0.00000049- 2%4.3EDC blockchain
YO
0.11191015- 4.3%3.2Yo Token
USDR61.77- 0.5%1.8USD
XRP0.00002916- 7.9%1.7Ripple
LTCR4421.79- 9.3%1.4Litecoin
WOW0.00000695- 3.9%1.4WOWcoin
TRX0.00000222- 7.9%1.3Tron Token
WAVESR83.70- 12.2%1.2Waves
YODA0.00000391+ 3.2%1.1YoDollars
LTC$72.40- 7.5%0.9Litecoin
YUPA0.00000661+ 8.4%0.9Osteria
XRP$0.29- 7.8%0.7Ripple
DOGER0.16- 8%0.6Dogecoin
MICRO0.00000180+ 1.7%0.6Micro
TRX$0.02- 5.6%0.6Tron Token
USDTE$1.00- 0.1%0.6Tether USD ERC20
  • ZLQ / DOGE
  • Last: 0.04961989
  • 24High: 0.04961989
  • 24Low: 0.04961989
  • 24V: 0 DOGE
BUY
0.08000000
Balance: 0.00000000 DOGE
Amount:
ZLQ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ZLQ DOGE
0.08000000 3299.70030067 263.97602405
0.09000000 7851.24363663 706.61192729
0.09500000 13799.39606193 1310.94262588
0.10000000 212.76520914 21.27652091
0.10977667 219.75993425 24.12451378
0.10977700 2780.24006575 305.20641369
0.12000000 1500.00000 180.000000
0.13128712 77.69230769 10.19999932
0.13500000 14788.37960155 1996.4312462
0.18500000 15869.46068259 2935.85022627
0.27500000 16960.36977349 4664.1016877
0.41800000 40883.81474954 17089.4345653
0.42998000 160.29406139 68.92324051
0.42998900 60538.6843312 26030.96833688
0.45690720 628.29423567 287.07215999
0.49990000 701.48858342 350.67414285
0.50000000 2000.00000 1000.00000
0.50054620 178.302300 89.24853871
0.52000000 1000.00000 520.000000
0.56799874 530.35221537 301.23939008
0.67998740 442.3238511 300.77464546
0.75000000 50.0000000 37.5000000
0.76999989 1249.99609376 962.49685469
0.79987400 383.49923172 306.75106447
0.80000000 7000.00000 5600.00000
0.99874000 308.48741737 308.09872322
1.00000000 7000.00000 7000.00000
1.19950000 258.4243379 309.97999331
1.49950000 200.06668889 299.99999999
1.50000000 5000.00000 7500.00000
1.54000010 31.0000000 47.7400031
1.80000000 167.0963435 300.7734183
2.00000000 5000.00000 10000.0000
2.20000000 139.31856573 306.5008446
2.79999000 107.50038392 300.99999997
3.00000000 5000.00000 15000.0000
3.40000000 91.06193506 309.6105792
4.25690720 70.47369977 299.99999996
4.56907200 300.000000 1370.72160
4.99870000 60.01560405 299.99999996
5.00000000 5000.00000 25000.0000
10.00000000 2000.00000 20000.0000
15.00000000 5000.00000 75000.0000
19.43999998 51519.75871449 1001544.10837929
20.00000000 2000.00000 40000.0000
50.00000000 6.00000000 300.000000
100.00000000 6.00000000 600.000000
500.00000000 2.00000000 1000.00000
1000.00000000 54.33382938 54333.82938
4000.00000000 53.33382938 213335.31752
SELL
0.05000003
Balance: 0.00000000 ZLQ
Amount:
ZLQ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ZLQ DOGE
0.05000003 3999.9975912 199.99999955
0.05000002 999.99960001 50.0000000
0.05000000 7240.402399 362.02011995
0.04950000 6118.4853404 302.86502434
0.04880000 6213.22531024 303.20539513
0.04800000 6267.42406416 300.83635507
0.04780000 6338.33104644 302.97222401
0.04710003 233.5454988 10.99999999
0.04710000 6377.53171252 300.38174365
0.04700000 6739.60962127 316.76165219
0.04580000 11418.82903733 522.9823699
0.04500000 3088.88888888 138.99999999
0.03350000 9217.3982197 308.78284035
0.02571095 7000.00000 179.976650
0.02561215 14905.09655769 381.7515688
0.02200009 499.99795455 10.99999999
0.02200000 455.54545454 10.02199999
0.02100000 20000.0000 420.000000
0.01007700 10000.0000 100.770000
0.01000009 1099.99010008 10.99999999
0.01000006 20000.0000 200.001200
0.01000002 99999.8000004 1000.00000
0.01000001 149999.85000015 1500.00000
0.01000000 5000.00000 50.0000000
0.00999999 1100.00110 10.99999999
0.00815001 45815.89569526 373.40000807
0.00810000 20000.0000 162.000000
0.00800000 52425.21719875 419.40173759
0.00797111 3000.00000 23.9133300
0.00600001 1833.33027778 10.99999999
0.00600000 50000.0000 300.000000
0.00500000 202.000000 1.01000000
0.00351000 5000.00000 17.5500000
0.00350019 3142.68653987 10.99999999
0.00350010 5000.00000 17.5005000
0.00321008 10000.0000 32.1008000
0.00230010 5000.00000 11.5005000
0.00161001 6211.76265985 10.00099999
0.00161000 100000.000 161.000000
0.00160010 13749.1406787 21.99999999
0.00150000 200000.000 300.000000
0.00100321 10000.0000 10.0321000
0.00100109 10988.02305487 10.99999999
0.00100100 10000.0000 10.0100000
0.00099999 11000.1100011 10.99999999
0.00080500 14000.0000 11.2700000
0.00060500 18000.0000 10.8900000
0.00035009 31420.49187351 10.99999999
0.00035001 50000.0000 17.5005000
0.00020019 54947.79959038 10.99999999
Trade History
Time Price
ZLQ [C]
You need to log in.
Time Price ZLQ
22:01:44 SELL 0.04961989 363.19435836
06:47:43 BUY 0.07971111 126.70755682
01:10:37 BUY 0.07971111 1000.00000
20:43:10 BUY 0.07971111 1000.00000
23:46:45 BUY 0.05000000 699.45298798
23:46:04 BUY 0.05000000 4040.4023289
08:35:26 BUY 0.07971111 223.30300942
14:04:50 BUY 0.07700000 362.98083687
11:12:27 BUY 0.07700000 4393.51266962
11:42:34 BUY 0.08000000 450.29969933
13:13:26 BUY 0.08977700 745.60067707
13:13:25 BUY 0.08977700 745.60067707
13:12:25 BUY 0.08977700 282.16759654
18:42:07 BUY 0.08977700 3334.94322165
09:53:08 BUY 0.09000000 1018.88065378
09:53:08 BUY 0.08000000 4656.41474757
09:34:43 BUY 0.08000000 1663.71753747
09:34:43 BUY 0.08000000 902.08993708
00:34:03 BUY 0.08777777 620.27279505
19:21:53 SELL 0.04746888 248.24279891
19:19:16 BUY 0.09500000 248.24279891
14:48:53 SELL 0.04701109 1105.06946183
09:53:50 BUY 0.09200000 110.000000
09:36:22 BUY 0.08800000 120.000000
09:36:10 BUY 0.08199844 361.35484989
07:59:37 BUY 0.08199844 6201.71266508
07:59:37 BUY 0.08199843 1868.78101457
07:59:37 BUY 0.08000000 523.62207662
19:59:13 BUY 0.08000000 9476.3779235
19:59:12 BUY 0.07999999 778.5087734
18:41:27 SELL 0.04795284 778.5087734
18:45:16 BUY 0.08199840 4229.30972544
18:45:16 BUY 0.08199840 770.69027456
18:45:16 BUY 0.07698819 868.9618637
18:45:16 BUY 0.07698818 3860.34786174
16:02:11 BUY 0.07698819 24922.6129716
16:02:11 BUY 0.07500000 426.23637149
11:05:27 BUY 0.07500000 9543.46228704
11:05:27 BUY 0.07500000 89.76758613
09:16:05 BUY 0.07500000 6990.66192133

durbnpoisn L1: Greatnooony, Because "remember" only remembers your username. And that's just a convenience. It won't leave you logged in for more than a day or so if you are inactive

durbnpoisn L1: Greatnooony, And seriously, this is a site dealing with money. You want it that way.

edtono L0: I got email from [email protected][link] Is this real admin or scammer?

edtono L0: [email protected] dot net

Slapdatazz: edtono, scammer

Slapdatazz: edtono, yobit will never ask you for funds or yobit codes

Oceansmith: edtono, it is a scam u too poor for warden to send u a mail lol

dynabyt3: how the hell do you sell YOVI on here?

Merkato: dynabyt3, wait your turn in line

dynabyt3: bite me. thats rude asf, i simply asked a question..didnt see no line

Slapdatazz: dynabyt3, thats not very nice !

dynabyt3: oh and he was?

djqbic L0: Hi @LL cześć

Slapdatazz: dynabyt3, he is a she

adelhmdt L1: thats some bruce jenner shit

dynabyt3: well heshe can blow me and then answer my question after making me a snack

dynabyt3: ill allow it

rogonz L0: EDC goo

Slapdatazz: dynabyt3, your an asshole !

terryqwin: People, on alisa is very dangerous now, yesterday there was a re-purchase, tomorrow there will be an exit of large players. Pump possible up to 150sat

djqbic L0: can i join the conversation :)

terryqwin: The basic rule of trading on the exchange. Greed is very ruining.

usr7341 L2: terryqwin, how does exit and a possible pump work togehter?

djqbic L0: usr7341,hi, you may have information about etf on btc

terryqwin: usr7341, Hi, I think that at 103sat these are manipulator coins, they will remove this wall so that the price goes up. Yesterday people bought a lot of 50-75sat and put in a box to invest. Do not buy coins above the price of 100sat, it is very dangerous for beginners.

usr7341 L2: djqbic, information? regarding what exactly?

usr7341 L2: terryqwin, aha

djqbic L0: usr7341, is etf for btc possible at the moment

usr7341 L2: djqbic, ah, no sorry, i do not follow that story

terryqwin: usr7341, but the price can be dispersed to 500-1000sat, it depends on the beginners)) but then the fall will be very painful

raed63 L0: What happened to B3 !!

djqbic L0: usr7341, ok thx

usr7341 L2: djqbic, but i think, that does not really matter. btc is used for other things

terryqwin: are there only five people in the chat?

usr7341 L2: djqbic, i think most of the wall street addresses are trying to get into crypto space by making stable coins

usr7341 L2: terryqwin, you need to wake up earlier. than you have the entire middle east to talk about yoda

djqbic L0: yes I know but I mean exactly etf

terryqwin: usr7341, by yoda I don’t know, stably brings not big income

usr7341 L2: djqbic, yes, i know, but i dont really think it does any matter. we have btc futures on cme for example for a while and still nothing more happend in the old world of finance. on the other side you have like every bigger exchange offering leverage trading because ppl get bored by low volatility in btc

usr7341 L2: few weeks ago i discovered places where you can trade all kind of shit which was/is previously offered on regular exchanges like knock out certificates based on fancy indexes created by some exchanges... they just copy the real financial world and move it into crypto because its much easier to do this than get the approval by sec to create an eth

usr7341 L2: etf i mean... lol

djqbic L0: yes, right +

usr7341 L2: and, the best part is, ppl still fall into this kind of products and pay the premiums

usr7341 L2: while most of the time you could just go long and short btc at the same time but with different strike prices just to grab the premiums if you have a good system to calculate the price disparities between the maturities and strike prices

usr7341 L2: thats where i am really dumb at. it would be so cool if i could code programs to get this data via api and let the bots trade simultaneously to grab the premiums. its standard biz on the wall street and thats why you have almost no price differences across places and assets btw

easteregg69: terryqwin, Name an object you can hold in our hand.

easteregg69: Dang. our=your*

djqbic L0: usr7341,yap,, it would be supper....

djqbic L0: I regret that I still did not study in programming languages, I finished with basic language :))))

djqbic L0: we learn from our mistakes :)