Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07888419- 0.8%2961.8Ethereum
DASH0.00227990+ 0.6%1000.6DASH
ZEC0.00328974+ 0.5%785.2Zcash
LTC0.00258800- 0.1%164.7Litecoin
ETC0.00165247- 4.2%122.5EthereumClassic
DOGE-BTC
0.00000350- 1.5%32Dogecoin
YOSTEP-USDT
T0.08314766- 5.6%13.9YOSTEP
SHIB-USDTb
T0.00001547- 4%11.2SHIBA INU
XRP-BTC
0.00001589+ 1.7%10.9Ripple
BTC-USDT
T23450.12- 2%9Bitcoin
TRX-BTC
0.00000293 0%5.8Tron Token
ETH-USDT
T1834.9189996- 2.5%5.8Ethereum
ETH-BTC
0.07849001- 0.8%5.3Ethereum
YOSTEP-BTC
0.00000358- 3.6%5.2YOSTEP
BTC-USDTt
T23488.24- 1.1%4.9Bitcoin
BTC-RUR
R1570309.18- 1.5%3.8Bitcoin
SPITZ-BTC
0.00000025 0%3.6SPITZ
BTC-USDTb
T23498.50- 1.2%3Bitcoin
DOGE-USDT
T0.08165489- 3.4%2.7Dogecoin
FLOKIb-USDTb
T0.00001522+ 1.5%2.5FLOKI BEP20
FUSD-BTC
0.00000003 0%2.1Fast Dollars
DOGE-ETH
E0.00004461- 0.9%1.8Dogecoin
BTCR1575500.00- 1.4%1.7Bitcoin
ETH-USDC
1839.4812475- 2.5%1.6Ethereum
ETHR123850.00- 1.4%1.5Ethereum
USDT-RUR
R66.98+ 0.7%1.4USDT ERC20
YO-BTC
0.04354919+ 0.2%1.2Yo Token ERC20
BTCT23400.00- 2.6%1.2Bitcoin
USDTe-USDTt
T0.99572615- 0.2%1USDT ERC20
ETH-RUR
R123460.09- 2%1Ethereum
BTC$24201.30- 1.3%0.9Bitcoin
USDTe-USDTb
T0.99766244+ 0.2%0.9USDT ERC20
ETHT1855.4831862- 0.9%0.9Ethereum
LTCR4120.99- 1.3%0.6Litecoin
USDTR66.86+ 0.2%0.6USDT ERC20
DOGE0.00000350- 1.5%0.6Dogecoin
YO-USDT
T1023.9158008- 1.7%0.5Yo Token ERC20
WDOGED1.00730000 0%0.5Wrapped DogeCoin
DOGER5.49- 2.1%0.5Dogecoin
ETH$1919.39- 0.3%0.4Ethereum
  • ZIRK / ETH
  • Last: 0.00000975
  • 24High: 0.00000975
  • 24Low: 0.00000975
  • 24V: 0 ETH
BUY
0.00001790
Balance: 0.00000000 ETH
Amount:
ZIRK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZIRK ETH
0.00001790 20.88052174 0.00037376
0.00003776 104.89208483 0.00396072
0.00005080 9.62779325 0.00048909
0.00007055 44.55578616 0.00314341
0.00007056 487.80487804 0.03441951
0.00010000 1.45174947 0.00014517
0.00012005 2.51919783 0.00030242
0.00014822 9.33784654 0.00138405
0.00016002 1.88976502 0.00030240
0.00020000 2.49999999 0.00049999
0.00024993 1.21041891 0.00030251
0.00030000 1.00831333 0.00030249
0.00036086 5.83134733 0.00210429
0.00039323 6.27152048 0.00246614
0.00039324 25.0000000 0.00983100
0.00039975 4.38143528 0.00175147
0.00047900 11.46054965 0.00548960
0.00050000 1.00000000 0.00050000
0.00055700 1.42863265 0.00079574
0.00069997 2.42863265 0.00169996
0.00080100 1.00000000 0.00080100
0.00100000 2.00000000 0.00200000
0.00129960 0.99130871 0.00128830
0.00160010 1.00401606 0.00160652
0.00199200 1.00401606 0.00199999
0.00200000 1.00000000 0.00200000
0.00269560 1.48389968 0.00399999
0.00300000 0.20000000 0.00060000
0.00342501 1.27005789 0.00434996
0.00400000 0.20000000 0.00080000
0.00425006 1.02178392 0.00434264
0.00500000 1.00000000 0.00500000
0.00500608 0.80620946 0.00403594
0.00607590 0.71811122 0.00436317
0.00759001 0.59772547 0.00453674
0.00900110 0.48408861 0.00435732
0.01100301 0.39698546 0.00436803
0.01200000 2.00000000 0.02400000
0.01300620 0.33448655 0.00435039
0.01620005 0.26940972 0.00436445
0.02000000 1.00000000 0.02000000
0.02000497 0.22496944 0.00450050
0.02200000 2.00000000 0.04400000
0.02497451 0.20020412 0.00499999
0.02974507 0.53447606 0.01589802
0.03000000 0.20000000 0.00600000
0.03600000 2.00000000 0.07200000
0.04000000 0.20000000 0.00800000
0.04500000 2.00000000 0.09000000
0.05748590 1.00000000 0.05748590
SELL
0.00000699
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZIRK ETH
0.00000699 142.77682403 0.00099800
0.00000698 107.240650 0.00074853
0.00000591 99.3249000 0.00058701
0.00000417 267.538100 0.00111563
0.00000393 279.8982188 0.00109999
0.00000224 605.455300 0.00135621
0.00000112 90.4368000 0.00010128
0.00000111 500.000000 0.00055500
0.00000009 1116.26633333 0.00010046
0.00000005 26281.0000 0.00131405
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 30050.0000 0.00060100
0.00000001 80000.0000 0.00080000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
18:15:56 BUY 0.00000975 73.6340515
22:33:19 BUY 0.00000954 44.92877026
02:16:59 BUY 0.00000592 2.45329671
02:16:58 BUY 0.00000592 46.61263743
02:16:52 BUY 0.00000592 85.93406586
22:01:02 SELL 0.00000592 45.0000000
00:10:56 SELL 0.00000418 79.86941709
00:23:57 BUY 0.00001341 62.19305737
20:23:31 SELL 0.00001650 20.0000000
20:23:31 SELL 0.00001650 26.12805196
20:23:31 SELL 0.00001650 23.06402597
18:50:58 SELL 0.00001650 37.89988664
18:50:58 SELL 0.00001662 91.70933128
15:27:12 SELL 0.00001662 16.36755172
13:46:00 SELL 0.00001662 8.49156166
12:55:53 SELL 0.00001662 14.51994854
17:10:16 SELL 0.00001662 18.59100096
12:15:37 SELL 0.00001662 20.80075024
04:53:53 SELL 0.00001662 24.0000000
04:40:05 SELL 0.00001672 13.83854805
11:34:27 BUY 0.00001698 25.60975667
14:05:05 BUY 0.00004910 4.63884617
13:29:26 SELL 0.00001651 61.69473838
13:47:06 SELL 0.00001650 30.52446935
13:59:20 SELL 0.00001650 17.38356608
13:59:20 SELL 0.00001650 4.32653898
15:05:24 SELL 0.00001762 3.52186779
08:25:06 SELL 0.00001762 24.85493221
08:25:06 SELL 0.00001762 28.3768000
18:05:45 BUY 0.00001885 5.67141802
14:41:54 SELL 0.00001662 10.28828568
14:41:54 SELL 0.00001663 7.27600721
19:58:09 SELL 0.00001650 1.76849633
19:58:09 SELL 0.00002229 4.53631628
19:58:08 SELL 0.00003790 0.17666887
15:35:45 SELL 0.00003790 17.8745961
15:35:45 SELL 0.00003791 3.16539171
07:18:20 BUY 0.00003934 20.0000000
07:18:20 BUY 0.00003933 25.3048051
18:13:54 SELL 0.00003790 16.33097441
15:51:17 SELL 0.00003790 10.61776062
03:43:58 BUY 0.00003791 5.19215964
10:08:30 BUY 0.00003934 2.98153859
00:10:00 BUY 0.00004125 2.85235967
19:43:49 BUY 0.00004431 2.83491457
19:43:36 SELL 0.00002500 4.04500000
19:43:33 SELL 0.00004346 5.54728971
19:43:33 SELL 0.00004347 15.0207735
19:43:33 SELL 0.00004347 10.2840316
05:42:22 SELL 0.00004650 10.61776062

Primeger L1: Yoni87, yes, we hope it goes up again

Raybeam: Yoni87, just so disappointing

lucianokerch L1: good job guys

coticchia1 L0: hoseinjanbazi, if it is true and seeing that it only continues to lower its value it is difficult

CarlosDaniel80 L1: Hello

Yoni87 L1: Raybeam, Yobit must do something to improve its price, I think they should include new pairs

Primeger L1: CarlosDaniel80, hello bro

hakan4punkt L1: We are having a lot of dice here with FUSD and YoStep, right?

hakan4punkt L1: While waiting for my new sneakers, I will play dice all day, yippie yay

hakdiy L1: yes

hoseinjanbazi L0: coticchia1, some time risk is respondle

coticchia1 L0: hoseinjanbazi, yes good happy day to all.

AndrewX L1: hakan4punkt, Good luck with it, but really will lose at the end ;)

Yoni87 L1: hoseinjanbazi, ok

Renerivve: If you are pissed with the new price of FUSD let's see your hands up!!

Primeger L1: even the chat is calm today

Mohgee L0: Renerivve, I am actually

Hanhassie L0: Primeger, it have to be calm

hoseinjanbazi L0: Renerivve, why? It's own problem dude...not anyone else

Primeger L1: Hanhassie, sometimes it's not lol

Shyrik100 L0: что то писатели застыли в чате

Shyrik100 L0: всем профита нормального

hoseinjanbazi L0: Primeger, all people going to sell .We should not protest

hakan4punkt L1: The daily tasks is a new routine now

BarsukViktor L0: ton update in telegramm wallet 2.0!

Primeger L1: hoseinjanbazi, I still won't sell

Shyrik100 L0: не продавайте фусд не сливайте мего

coticchia1 L0: whoever sells to 2 is your decision but then don't be sorry if it goes up

Shyrik100 L0: в дайсе есть шанс заработать нормально?

hakan4punkt L1: Oh yeah, playng dice is my new best hobby now

hoseinjanbazi L0: Primeger, haha it's clear

Shyrik100 L0: сайт подлагивает

Shyrik100 L0: спокойствие подозрительное

agusrh17: Fusd menuju bulan

Shyrik100 L0: что то активности вообще никакой не наблюдаем

hoseinjanbazi L0: Shyrik100, there is a russain chat ,here is only english

AndrewX L1: Shyrik100, this is not the RU chat, please chat in english or go to your chat above "RU"

Shyrik100 L0: давайте все закупимся фусдиком

bishal1234: hakan4punkt, thats good bro

hakan4punkt L1: Trying to getting the investbox requirements happy is the new challange now

Adrift1234: so many other language users here why?

hakan4punkt L1: Well organized, good tactics, the way of the yo: now with sneakers and dice

mouzewf L0: Shyrik100, english pls

hakan4punkt L1: What is the price if you want to ask: playing the dice!

Banito23 L0: Many people have stopped their daily tasks

hoseinjanbazi L0: Banito23, yes It doesn't work for many

bishal1234: Banito23, yea i also think that because the price is very low now

hoseinjanbazi L0: Richer don't do tasks

Jack0071 L0: we have 10 days to go

Adrift1234: hoseinjanbazi, true