Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00814955+ 3%1364.1DASH
ETH0.02483281+ 2.2%1346.4Ethereum
ZEC0.00573428+ 13.3%1292.1Zcash
BCHABC0.02599477+ 2.1%440.5BitcoinCashABC
LTC0.00491957+ 1.7%333.1Litecoin
WAVES0.00011529+ 0.1%331.5Waves
ETC0.00076853+ 0.4%67.9EthereumClassic
BTCR659017.10- 0.9%17.7Bitcoin
ETHR16500.00+ 3.2%9.8Ethereum
BTC$9555.94- 0.5%9.1Bitcoin
YO
0.10127800- 0.3%7.8Yo Token
ETH$236.81+ 3.1%5.3Ethereum
DOGE0.00000027 0%3.5Dogecoin
USDR69.69+ 0.3%2.7USD
WOW0.00000059+ 1.8%1.4WOWcoin
HEX0.00000051+ 2%1.3HEX Token
ZONTO0.00003519+ 1.8%1.3ZONTO Token
ZONTO$0.35- 8.4%1.2ZONTO Token
WATER0.00001600+ 8.5%1.2WATER
INVEST0.00000116- 2.6%1.1INVEST
BTCT9500.0000000+ 0.3%1.1Bitcoin
YRXW0.00130001- 21.3%1Yoritex
LTCR3226.10+ 1.8%0.9Litecoin
ROOBEE0.00000043- 10.5%0.9Roobee
USDT$1.00- 0.1%0.8Tether USD ERC20
YODA0.00000067+ 3.1%0.8YoDollars
LTC$47.33+ 4.2%0.7Litecoin
TRX0.00000173+ 8.2%0.7Tron Token
YUPA0.00000590+ 65.8%0.6Osteria
ZECR3659.78+ 9.8%0.6Zcash
USDT0.00010450- 0.2%0.6Tether USD ERC20
ETCR501.11- 1%0.6EthereumClassic
XRP0.00002128+ 1.1%0.5Ripple
IQNE0.00412468+ 0.7%0.5iQeon
XRPR14.33+ 1.7%0.5Ripple
IQN0.00010874+ 11.2%0.4iQeon
MICRO0.00000018- 5.3%0.4Micro
IQN$0.99+ 5.9%0.4iQeon
ETC$7.39+ 2.1%0.3EthereumClassic
EOS0.00028735- 0.1%0.3EOS Token
  • ZIRK / ETH
  • Last: 0.00007529
  • 24High: 0.00007529
  • 24Low: 0.00007529
  • 24V: 0 ETH
BUY
0.00020708
Balance: 0.00000000 ETH
Amount:
ZIRK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZIRK ETH
0.00020708 1.10311500 0.00022843
0.00036086 5.00000000 0.00180430
0.00039323 5.00000000 0.00196615
0.00039324 25.0000000 0.00983100
0.00039975 4.38143528 0.00175147
0.00047900 10.41670832 0.00498960
0.00050043 2.57393500 0.00128807
0.00069997 1.00000000 0.00069997
0.00100000 200.000000 0.20000000
0.00113892 1.83852500 0.00209393
0.00220070 1.83244245 0.00403265
0.00269560 1.48389968 0.00399999
0.00276965 1.10311500 0.00305524
0.00300000 0.20000000 0.00060000
0.00342501 1.27005789 0.00434996
0.00400000 0.20000000 0.00080000
0.00425006 1.02178392 0.00434264
0.00500608 0.80620946 0.00403594
0.00607590 0.71811122 0.00436317
0.00681540 0.72070180 0.00491187
0.00759001 0.59772547 0.00453674
0.00900110 0.48408861 0.00435732
0.01100301 0.39698546 0.00436803
0.01200000 2.00000000 0.02400000
0.01300620 0.33448655 0.00435039
0.01620005 0.26940972 0.00436445
0.02000497 0.22496944 0.00450050
0.02200000 2.00000000 0.04400000
0.02497451 0.20020412 0.00499999
0.02974507 0.53447606 0.01589802
0.03000000 0.20000000 0.00600000
0.03600000 2.00000000 0.07200000
0.04000000 0.20000000 0.00800000
0.04500000 2.00000000 0.09000000
0.05748580 1.00000000 0.05748580
0.05748590 1.00000000 0.05748590
0.06500000 2.00000000 0.13000000
0.07485900 1.00000000 0.07485900
0.07486000 5.00000000 0.37430000
0.07800000 2.00000000 0.15600000
0.12000000 2.00000000 0.24000000
0.14748000 1.00000000 0.14748000
0.14748600 5.00000000 0.73743000
0.16000000 5.00000000 0.80000000
0.22000000 2.00000000 0.44000000
0.24748000 0.10000000 0.02474800
0.24748600 5.00000000 1.23743000
0.26000000 5.00000000 1.30000000
0.30000000 0.20000000 0.06000000
0.35247480 0.10000000 0.03524748
SELL
0.00006111
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZIRK ETH
0.00006111 18.0003267 0.00109999
0.00006110 8.18330605 0.00049999
0.00002500 4.04500000 0.00010112
0.00002229 4.53631628 0.00010111
0.00001905 20.99737532 0.00039999
0.00001650 6.09503531 0.00010056
0.00000109 91.86814541 0.00010013
0.00000018 556.67177777 0.00010020
0.00000009 1116.26633333 0.00010046
0.00000005 26281.0000 0.00131405
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 30050.0000 0.00060100
0.00000001 180000.000 0.00180000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
03:57:05 BUY 0.00007529 7.35354087
03:44:25 BUY 0.00007563 7.28175665
03:09:56 BUY 0.00007545 7.25220222
05:30:55 BUY 0.00008722 6.33461306
03:35:01 BUY 0.00010094 5.26172620
18:42:45 BUY 0.00010018 5.62739979
03:09:07 BUY 0.00007285 12.87174785
09:55:10 BUY 0.00007142 21.77429776
02:23:18 BUY 0.00007349 4.83181992
21:58:59 BUY 0.00008695 5.12931510
12:31:49 BUY 0.00011991 7.37874100
02:06:13 BUY 0.00012518 7.20426249
12:45:06 SELL 0.00011893 1.81833331
12:45:06 SELL 0.00011893 0.96994857
12:44:50 BUY 0.00011327 1.81833331
11:32:54 BUY 0.00012076 10.0000000
11:32:54 BUY 0.00011489 2.43526782
05:03:27 BUY 0.00011018 1.37172415
05:03:27 BUY 0.00010991 7.89077275
04:33:45 BUY 0.00010020 8.89113288
10:35:42 SELL 0.00008693 5.38408786
10:35:42 SELL 0.00008693 4.61591214
20:07:08 SELL 0.00008965 2.78862242
08:28:54 BUY 0.00014254 0.09395413
08:28:54 BUY 0.00013780 3.86555895
16:39:37 SELL 0.00010620 2.00000000
16:39:37 SELL 0.00010621 7.67820080
14:00:30 BUY 0.00013086 3.01129335
14:23:49 SELL 0.00010621 2.67861036
21:56:16 SELL 0.00010620 0.92050933
20:30:47 BUY 0.00010620 4.07949067
19:48:06 BUY 0.00013120 1.00000000
18:41:34 BUY 0.00013989 2.62324153
05:46:14 BUY 0.00014925 1.50000000
03:03:08 BUY 0.00022318 0.50000000
01:05:09 BUY 0.00031600 120.59414045
01:04:52 BUY 0.00031600 119.000000
01:04:35 BUY 0.00031600 200.65295781
01:04:22 BUY 0.00031600 251.06776211
01:04:09 BUY 0.00031600 314.14947617
00:51:04 BUY 0.00030900 102.49831423
00:37:31 BUY 0.00017324 17.70821316
00:37:31 BUY 0.00016080 1.24593443
06:03:53 BUY 0.00014900 4.00000000
19:15:21 BUY 0.00014900 1.00000000
20:52:33 BUY 0.00014900 1.00000000
20:52:31 BUY 0.00014900 1.00000000
12:40:52 BUY 0.00014900 1.00000000
12:40:47 BUY 0.00014900 1.00000000
03:21:44 BUY 0.00016041 1.30000000

easteregg69: djqbic, Right. No schnapps today..

djqbic L1: i dont drink\

djqbic L1: meaby gestern?

easteregg69: djqbic, Dunno if sucking an icecube counts.

djqbic L1: ferpisdich ester

easteregg69: djqbic, Translator on.

djqbic L1: you use

djqbic L1: what? you dont understand?

easteregg69: Hollyday egg?

djqbic L1: read your nick:))))

easteregg69: djqbic, Says Esteregg69.

djqbic L1: or translate it

easteregg69: i am out.

djqbic L1: easteregg69, spierdalaj fajańszazy:))) translate this

djqbic L1: meaby you understand

djqbic L1: easteregg69, out

easteregg69: djqbic, Holy smoke.

easteregg69: djqbic, Get personal one more time and you will feel your ass.

djqbic L1: bla bla bl bla

djqbic L1: that's all you can do

easteregg69: Sit on it.

djqbic L1: you better watch yours ...

anassharshe L0: commandfork,

anassharshe L0: abapaska,

Khyber2 L1: djqbic, how long it take to resolve the ticket just waiting for nothing except time wasting

anassharshe L0: Hello, please help me

anassharshe L0: abapaska, Khyber2

anassharshe L0: abapaska, Please help me please

dominikherzog: Khyber2, ticket about?

anassharshe L0: How do you win please

anassharshe L0: Please help me

dominikherzog: anassharshe, most work 3 jobs

anassharshe L0: How please

anassharshe L0: Please how do you win I beg you

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k