Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02249993- 2.1%1682.2Ethereum
DASH0.00792295- 6%1569.7DASH
ZEC0.00503668- 1.3%1542.8Zcash
BCHABC0.02539255- 2.2%481.2BitcoinCashABC
WAVES0.00011601- 4.2%366.6Waves
LTC0.00476363- 0.4%346.7Litecoin
ETC0.00073266- 2.9%71.5EthereumClassic
BTCR655000.00+ 3.2%18.9Bitcoin
BTC$9239.00+ 3.2%10.2Bitcoin
YO
0.10084000+ 0.5%7.5Yo Token
MICRO0.00000011- 71.1%5.4Micro
HEX0.00000051 0%4.7HEX Token
ETHR14661.00+ 1.8%3Ethereum
INVEST0.00000127+ 5%2.7INVEST
ZONTO0.00003496+ 38.7%2.5ZONTO Token
YODA0.00000049- 40.3%1.8YoDollars
ETH$208.58+ 1.7%1.7Ethereum
BTCT9096.0000000+ 3.3%1.7Bitcoin
EOS0.00028221- 1%1.6EOS Token
TRX0.00000163- 2.4%1.5Tron Token
WOW0.00000062- 8.9%1.5WOWcoin
WATER0.00001489+ 39.2%1.4WATER
ZONTO$0.27+ 4.9%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
XEM0.00000697- 19%1NewEconomyMovement
ROOBEE0.00000043+ 4.9%0.8Roobee
USDR70.43- 0.3%0.7USD
XRP0.00002128- 4.2%0.7Ripple
IQNE0.00446574+ 7.3%0.6iQeon
LTCR3109.99+ 2.4%0.6Litecoin
ENJ0.00001888- 12.2%0.6EnjinCoin
IQN0.00009513- 15.8%0.4iQeon
IQN$0.89+ 0.4%0.4iQeon
ETCR473.00+ 0.4%0.4EthereumClassic
DOGE0.00000028 0%0.4Dogecoin
YOMI0.00000002- 33.4%0.4Yomi Token
XRPR14.09+ 1.2%0.4Ripple
XEMR4.56- 8.3%0.3NewEconomyMovement
DOGER0.17- 0.6%0.3Dogecoin
KBC0.00000037+ 5.8%0.3KaratBank Coin
  • ZIRK / DOGE
  • Last: 6.10137391
  • 24High: 6.10137391
  • 24Low: 6.10137391
  • 24V: 0 DOGE
BUY
6.87401618
Balance: 0.00000000 DOGE
Amount:
ZIRK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ZIRK DOGE
6.87401618 55.61538744 382.30107311
6.87401619 4.52288876 31.09041056
7.57070307 21.43448776 162.27414228
7.86681949 3.81576423 30.01792841
9.44018339 3.81576423 36.0215141
11.32822006 3.81576420 43.22581655
20.35775490 3.84752528 78.32697662
22.38162527 4.09311200 91.61049897
45.23945533 3.88845640 175.91164961
48.55176747 11.0000000 534.06944217
75.99990000 30.85992251 2345.35102476
77.00000000 81.41679847 6269.09348219
97.99999989 0.56933593 55.79492107
100.10113457 5.73999998 574.58051042
136.90887797 4.09311200 560.38337132
152.00000000 2.02779153 308.22431256
191.41622904 1.56726522 299.99999831
240.00000000 1.27777777 306.6666648
299.10113450 1.00000000 299.1011345
299.10113454 1.00000000 299.10113454
300.00000000 2.00000000 600.000000
348.00000000 0.88742381 308.82348588
430.00000000 0.71501002 307.4543086
500.00000000 2.00000000 1000.00000
530.00000000 0.57547514 305.0018242
630.00000000 0.48113552 303.1153776
780.00000000 0.38589743 300.9999954
800.00000000 2.00000000 1600.00000
930.00000000 0.32649071 303.6363603
1000.00000000 2.00000000 2000.00000
1140.00000000 0.27272727 310.9090878
1349.45645640 0.22601692 304.99999194
2000.00000000 2.00000000 4000.00000
2112.24345001 0.14202908 299.99999394
3000.00000000 2.00000000 6000.00000
5000.00000000 2.00000000 10000.0000
8000.00000000 2.00000000 16000.0000
10000.00000000 2.00000000 20000.0000
10100.00000000 0.50000000 5050.00000
10100.10000000 6.94895267 70185.11686226
10500.10000000 5.00000000 52500.5000
20000.00000000 2.00000000 40000.0000
30000.00000000 2.00000000 60000.0000
32000.00000000 0.30000000 9600.00000
32000.10000000 5.00000000 160000.500
50000.00000000 2.00000000 100000.000
54000.00000000 0.10000000 5400.00000
54000.10000000 5.00000000 270000.500
80000.00000000 2.00000000 160000.000
86000.00000000 0.10000000 8600.00000
SELL
5.30823049
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ZIRK DOGE
5.30823049 2.07225364 10.99999995
1.33001055 8.27061108 10.99999999
1.10551769 9.95008953 10.99999999
1.10551767 122.000000 134.87315574
1.10114601 100.000000 110.114601
0.10061169 109.33123178 10.99999999
0.10061164 300.000000 30.1834920
0.03411069 2933.48577133 100.06322376
0.03410069 322.574118 10.99999999
0.03410061 300.000000 10.2301830
0.01511059 661.85370657 10.00099999
0.01511055 3122.00000 47.1751371
0.00500002 2000.01199995 10.00009999
0.00500001 999.998000 4.99999999
0.00000102 10784313.72549019 10.99999999
0.00000101 10014483.20824813 10.11462804
0.00000003 33333333.33333333 0.99999999
0.00000002 5000000.00 0.10000000
0.00000001 5100000000 5.10000000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
03:57:11 BUY 6.10137391 7.35354087
03:10:01 SELL 6.55176078 1.19225001
03:35:06 BUY 7.84064945 5.26172620
21:33:09 SELL 6.55176078 0.43748031
21:33:09 SELL 6.55176748 7.43449841
14:15:59 SELL 6.55176748 1.95628727
14:09:35 SELL 6.56465630 9.71745855
04:50:04 SELL 6.56076161 1.53158360
03:09:09 SELL 6.55176748 1.42445518
03:09:09 SELL 6.55176749 7.63152846
03:09:09 SELL 6.55176750 3.81576421
03:07:55 SELL 6.55265489 10.91137895
23:07:24 SELL 6.55252728 1.59660685
11:43:33 SELL 6.55176801 5.39238028
09:58:47 SELL 6.55176798 6.00814180
09:56:33 SELL 6.55176798 22.18704644
09:55:15 SELL 6.55176798 10.90762764
09:55:10 SELL 6.55176798 21.77429776
02:23:20 SELL 6.55176751 4.83181992
02:23:09 SELL 6.55176751 6.00634080
02:22:57 SELL 6.55176751 5.20394676
21:59:01 SELL 7.71601852 5.12931510
21:59:01 SELL 7.71601852 2.91332513
21:59:01 SELL 7.71601852 4.91741145
11:33:23 BUY 18.61465203 1.00000000
07:16:47 BUY 20.06272425 0.49943366
12:45:04 BUY 8.21206099 1.81833331
10:16:47 BUY 8.08452979 3.26151941
10:16:47 BUY 8.08452978 7.63778720
08:04:45 BUY 8.20496352 11.8075554
05:21:47 SELL 6.55176748 3.35756013
05:21:47 SELL 6.55176749 1.67893626
21:56:07 BUY 7.89866469 3.51921419
08:32:57 SELL 6.55176748 7.82719901
08:32:57 SELL 6.57000000 1.67427701
08:32:57 SELL 6.57000001 22.83105019
23:44:22 BUY 6.57133052 28.84734024
23:44:22 SELL 6.57133052 19.4453426
18:41:38 BUY 10.44404938 2.62324153
10:49:03 BUY 15.38189283 5.07963824
00:37:49 BUY 11.8774913 17.55848376
00:37:49 BUY 11.8094838 1.24593444
00:37:49 BUY 11.71687572 1.03890000
00:37:49 BUY 11.71687571 10.99206828
17:59:33 SELL 6.57000002 10.99206828
20:11:48 BUY 13.40561557 2.97346597
19:20:59 SELL 13.34956181 40.0000000
04:55:01 BUY 23.6911260 1.88647915
04:54:59 BUY 17.46932691 1.78490446
04:54:53 BUY 11.9529009 2.37860412

usr7341 L4: alexbidel, lol

alexbidel: usr7341, i think next fork will be more interesting than previous ones ;)

bryan120603: alexbidel, +1

usr7341 L4: alexbidel, well, as warden said, its all up to the traders/inivestors/gamblers/speculators here how a coin will perform

alexbidel: usr7341, not really, if a coin that needs buy/trade stay above 100sat ( at least) it can keep playing alot longer time , than coins like Yomi ,

usr7341 L4: alexbidel, and since there are like only ~24 d between the forks, i think the outcome, in sense of supply/demand, will be most likely the same. maybe bit different, if yobit decides to announce some news regarding the pony race pump

alexbidel: for example, they can easily do fork/100000 , and then less coins every thing ok for longer time

usr7341 L4: but the starting point in price is meaningless

usr7341 L4: dosnt matter if it drops from 100k sat or 100sat

bryan120603: alexbidel, i hope new fork dont have something like 1% hourly that make price down

alexbidel: not important at what price trade start , important is that people that do 10-20 buy/trade if sell , not loss 50% of money they use for buy/trades .

minners: guys wow coin gives the best investbox of 4% but price of this coin is decreasing

Yanadia: Hi

usr7341 L4: alexbidel, geez. brain-halving happen to you too?

alexbidel: bryan120603, problem is not with 1% hourly ib, problem is that now in Yomi, if people do buy trade and sell they will loss 50% of money they use for buy trdaes, but if price be 100-101 sat , they only loss 1%

alexbidel: usr7341, you get my point?

bryan120603: alexbidel, if they just give 5% daily then will be good for price

bryan120603: alexbidel, so people still can get the fork 1% daily ib

minners: what is the yours opion on wow coin

alexbidel: bryan120603, 1% , 3% , 5% all are good, importat is that the cost for getting this % , should be logical

sharpmen786: yoda go down at 20sat

usr7341 L4: alexbidel, so less supply and it will drop from 1000sat to 100 sat and 10sat and 1sat. the idea you have is a result of an incentive to trade or not. if ppl do this at 100sat, then you will have more supply due to the daily-% and so the price will go down again to 10sat. though, it will take maybe longer to do this

bryan120603: usr7341, the best solution is the just give the 5% daily ib

alexbidel: usr7341, yeh, the finall result is the same, but the matter is with TIME,

usr7341 L4: alexbidel, where i dont think, it will last it longer

alexbidel: yoda , micro.. all willdrop to 1 sat 1day, but the longer it delay, the more profit

usr7341 L4: alexbidel, look at water. is way way below a "fair" price imho. even with a good price to do the buy trades. and the supply was in the beginning like 70-90k

bryan120603: usr7341, are you sure just 70k?

usr7341 L4: alexbidel, but the investors decided to dump it hard after the change from weekly to monthly pump

mkon2017 L1: so micro and yoda are replaced by invest and water

usr7341 L4: bryan120603, in the first minutes of the day, there were only 90k water traded in total

alexbidel: usr7341, yeah, same result in big picture, but longer time with better rules

Yanadia: usr7341, +1

bryan120603: usr7341, how about if some people decide to ust put in 3% ib?

bryan120603: mkon2017, +1

usr7341 L4: alexbidel, i am with you, it will make it longer. yet still, as you see in water, investors decide different, even water is actually exact the thing you would like to have

usr7341 L4: bryan120603, and, the last days, whenever i checked the order book offer size, it was like between 13k und 17k.

bryan120603: usr7341, untill the coin supply worth 5 btc is still low supply:)

usr7341 L4: alexbidel, do you got now my point? as i in the beginning quoted warden, its up to the investors to decide. and they decide sometimes, even on nearly similar coins, totally different. just look at tot and limi...

alexbidel: usr7341, yep.. and as i see in yobit, 80-90% of investors happy to sell with 1-10$ profit

usr7341 L4: totally agree on that

bryan120603: alexbidel, you say that yomi cost too much to getting the daily %? you just need to buy 10 times which cost 0.001btc and then when you sell to 2 sats you will loss 0.0005 btc but if you use 0.2btc for yomi ib you will get at least 0.001 btc hourly

bryan120603: alexbidel, nice profit if yomi stable for 5 days at least

Palopo979 L0: Tpt good 10%/day

alexbidel: bryan120603, yes for big holders , the cost is neglectable

bryan120603: alexbidel, you are big holder:)

bryan120603: alexbidel, and you ust need to put maybe 2 btc buywall at 1 sats people will pump yomi price

alexbidel: bryan120603, i am big seller ;)

bryan120603: alexbidel, so i think 0.0005 btc does not matter to you

Dkbds L0: Lizacoin up