Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900+ 0.1%0.1YobitCoin
DASH0.00881847+ 3.2%1274.6DASH
ETH0.02217613- 0.8%1040.3Ethereum
ZEC0.00452692+ 1.5%961.4Zcash
BCHABC0.02753723- 0.5%291.8BitcoinCashABC
LTC0.00672849- 1.8%213.3Litecoin
WAVES0.00010552- 0.8%98.6Waves
EDC0.00000080+ 1.3%11.3EDC blockchain
BTCR534000.00- 1.6%10.7Bitcoin
ROOBEE0.00000071- 4.1%7.3Roobee
YO
0.11831991- 2.9%7.1Yo Token
BTC$8564.53- 2.1%6.6Bitcoin
ETHR11856.00- 1.2%3.4Ethereum
FROG0.00000032+ 60%3.3Frog Token
PANDA0.00000063+ 65.8%2.9Panda Token
PONY0.00000057 0%2.3Pony Token
KBC0.00000248- 7.9%2.3KaratBank Coin
WOW0.00001740- 10.8%2.3WOWcoin
XRP0.00003540+ 0.1%2Ripple
SEX0.00053158+ 0.3%1.8Sex Token
VERA0.00000172- 12.7%1.6Vera Token
ETH$190.51- 1.8%1.6Ethereum
LTCR3603.80- 2.3%1.4Litecoin
USDR62.46+ 0.7%1.2USD
LTC$58.10- 1.8%1Litecoin
DOGE0.00000031 0%0.8Dogecoin
INGTE0.00000003+ 200%0.7Ingot Coin
PYN0.00000287+ 10.9%0.6PAYCENT
EDC$0.00+ 0.1%0.5EDC blockchain
XRP$0.30- 2.6%0.4Ripple
  • ZIRK / BTC
  • Last: 0.00000205
  • 24High: 0.00000263
  • 24Low: 0.00000205
  • 24V: 0.01 BTC
BUY
0.00000278
Balance: 0.00000000 BTC
Amount:
ZIRK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZIRK BTC
0.00000278 136.77492029 0.00038023
0.00000322 201.45861132 0.00064869
0.00000336 35.89298245 0.00012060
0.00000358 189.73356274 0.00067924
0.00000512 130.82153896 0.00066980
0.00000513 121.03483967 0.00062090
0.00000514 42.07304687 0.00021625
0.00000515 245.13335443 0.00126243
0.00000577 274.50980392 0.00158392
0.00000594 2383.00000 0.01415502
0.00000648 51.0000000 0.00033048
0.00000649 67.0000000 0.00043483
0.00000650 284.49430279 0.00184921
0.00000736 197.18425871 0.00145127
0.00000801 41.0000000 0.00032841
0.00000833 33.0000000 0.00027489
0.00000875 31.0000000 0.00027125
0.00000881 25.0000000 0.00022025
0.00000885 1500.00000 0.01327500
0.00001099 89.04659374 0.00097862
0.00001100 100.000000 0.00110000
0.00001105 230.36877874 0.00254557
0.00001107 1000.00000 0.01107000
0.00001108 17.13133819 0.00018981
0.00001110 145.63103845 0.00161650
0.00001150 70.0000000 0.00080500
0.00001229 1020.00000 0.01253580
0.00001300 100.000000 0.00130000
0.00001307 52.0000000 0.00067964
0.00001400 200.000000 0.00280000
0.00001415 62.85162632 0.00088935
0.00001450 21.0000000 0.00030450
0.00001470 100.000000 0.00147000
0.00001472 33.55266695 0.00049389
0.00001475 40.0000000 0.00059000
0.00001500 41.09607847 0.00061644
0.00001540 30.0000000 0.00046200
0.00001559 1000.00000 0.01559000
0.00001582 30.52493953 0.00048290
0.00001650 50.0000000 0.00082500
0.00001663 100.586711 0.00167275
0.00001690 50.0000000 0.00084500
0.00001700 35.76537911 0.00060801
0.00001800 100.000000 0.00180000
0.00001827 1000.00000 0.01827000
0.00002010 98.0000000 0.00196980
0.00002044 71.68895037 0.00146532
0.00002100 100.000000 0.00210000
0.00002159 44.9996110 0.00097154
0.00002232 13.0000000 0.00029016
SELL
0.00000228
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZIRK BTC
0.00000228 1013.1622807 0.00231000
0.00000227 176.21145374 0.00039999
0.00000221 215.06446132 0.00047529
0.00000213 70.42253521 0.00014999
0.00000205 269.99018156 0.00055347
0.00000204 2500.00000 0.00510000
0.00000201 1000.00000 0.00201000
0.00000188 106.38297872 0.00019999
0.00000187 254.16709065 0.00047529
0.00000160 500.000000 0.00080000
0.00000134 100.000000 0.00013400
0.00000133 80.0000000 0.00010640
0.00000132 757.57575757 0.00099999
0.00000107 100.000000 0.00010700
0.00000106 400.94339622 0.00042499
0.00000105 3000.00000 0.00315000
0.00000054 2167.42683127 0.00117041
0.00000046 300.000000 0.00013800
0.00000017 1000.00000 0.00017000
0.00000015 5000.00000 0.00075000
0.00000014 1500.00000 0.00021000
0.00000008 2080.00000 0.00016640
0.00000005 15259.83563995 0.00076299
0.00000003 19030.0000 0.00057090
0.00000002 150000.000 0.00300000
0.00000001 1300000.00 0.01300000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
04:08:23 SELL 0.00000205 90.00448597
04:08:16 SELL 0.00000207 144.92753623
04:08:10 SELL 0.00000216 100.000000
04:07:58 SELL 0.00000228 91.0000000
04:07:51 SELL 0.00000232 91.0000000
04:07:34 BUY 0.00000233 71.12551819
04:07:34 SELL 0.00000233 49.41103476
04:07:34 SELL 0.00000233 65.78513483
04:07:21 SELL 0.00000238 42.10084033
04:07:11 SELL 0.00000262 51.91410669
04:07:11 SELL 0.00000262 52.75785642
04:06:59 SELL 0.00000263 76.04562737
05:54:13 BUY 0.00000255 42.80433917
18:41:24 BUY 0.00000276 36.5942029
12:46:16 SELL 0.00000234 46.19519605
18:36:45 SELL 0.00000307 36.71057998
21:47:40 SELL 0.00000319 35.89298245
13:00:38 SELL 0.00000303 57.22205896
10:54:56 BUY 0.00000358 30.0000000
10:51:57 BUY 0.00000358 30.0000000
10:51:49 BUY 0.00000358 40.0000000
10:50:46 BUY 0.00000358 12.19235835
10:50:46 BUY 0.00000357 18.19979223
10:50:44 BUY 0.00000357 30.39215058
10:50:44 BUY 0.00000357 30.39215058
10:50:44 BUY 0.00000357 30.39215058
10:50:43 BUY 0.00000357 28.85154062
10:47:37 BUY 0.00000357 28.29131653
10:47:09 BUY 0.00000357 30.0000000
10:42:57 BUY 0.00000357 28.2000000
04:34:32 SELL 0.00000356 42.07304687
04:34:32 SELL 0.00000356 224.71910112
00:58:40 BUY 0.00000560 91.7467077
00:58:37 BUY 0.00000560 91.7467077
00:58:34 BUY 0.00000560 91.7467077
00:58:24 BUY 0.00000560 114.41561695
00:58:12 BUY 0.00000560 114.41561695
00:57:43 BUY 0.00000560 143.16239622
00:57:32 BUY 0.00000560 179.1318351
00:57:21 BUY 0.00000560 224.13899227

wifoplinos L0: smartec88, Fuck You - ok !!

smartec88 L0: wifoplinos, mnot. you

Slapdatazz: smartec88, i dont read that shit !! this is english only channel

Solomando: Slapdatazz, he's just a mascot.

smartec88 L0: you know only 1 language. You have a weak education, the brain is weak and not able to learn languages

Solomando: Really "клоун" would be more fitting.

wifoplinos L0: smartec88, shut up

UltraMod 禁止 smartec88 23.10.2019 02:35:19.

Slapdatazz: smartec88, you come here to fuck with people ?? perhaps make a deposit here , you broke ass , before you show your ass

UltraMod: smartec88, а потом вы просите разблокировать аккаунт

Slapdatazz: lol

riadi L1: UltraMod, withdraw neu procces...please cancel sir...

UltraMod: riadi, I can’t

VFAtrader: smartec88, i actually can communicate in 5 and 3 broken ... there is nothing wrong with multilingual. there IS something wrong with being a RETARD + in ANY language though ... lol lol

riadi L1: UltraMod, support not respont

riadi L1: support not respons

tramsdig L0: UltraMod, за слово "лох" на неделю бан? а за "фак ю" ничего?

wifoplinos L0: hey I need One dollar on yobicodes Thanks

tramsdig L0: UltraMod, а что такого он написал, что бан?

VFAtrader: riadi, google translate broken = english = support has not responded. ... lol see ? box full of retards.

wifoplinos L0: pm

riadi L1: VFAtrader, are you admir sir?

VFAtrader: i would hate to work here as a mod. i would kick all that cannot type / text better than a person with a 4th grade education. i swear !!!

VFAtrader: riadi, what the fuck is an admir ??

fuathan: LOL

riadi L1: VFAtrader, support yobit

wifoplinos L0: hey I need One dollar on yobicodes Thanks

VFAtrader: riadi, i do support them everyday = i pay trading fees, as does everybody / everyone here that trades.

Slapdatazz: VFAtrader, lmao

VFAtrader: Slapdatazz, eyyyy man, am off = am really getting ulcers eyyy >>

riadi L1: VFAtrader, so you are not a moderator or yobit staff ..... I think I can help with my withdrawal process.

VFAtrader: Slapdatazz, see ? lol lol am rolling = lol

VFAtrader: take care

wifoplinos L0: hey I need One dollar on yobicodes Thanks

Slapdatazz: VFAtrader, lol..

Slapdatazz: VFAtrader, how ya been ?

dh767660: why is liza low volume even though IB is 10% high

wido8 L0: haloo egold....

EntrepreneurGuy: Consensus regarding VERA?

Solomando: Well...all FROG tokens will be distributed in around 11 hours.

EntrepreneurGuy: Solomando, What's your take on VERA? My grand daughter has a teacher named Veralynn, so she wants me to buy some since she thinks she is a cool teacher......

Solomando: EntrepreneurGuy, I wouldn't.

Solomando: Sudden jump from 80 along with a 5% IB usually doesn't bode well.

EntrepreneurGuy: Solomando, Yeah, but now I have to tell her there is no more for sale..... :/

Solomando: I'm also wrong sometimes. Remember, it's not a proven science.

Solomando: There are around 550k coins in the 5% though. They at least left it open ended.

Papercutz: i took a shit maybe i should buy a shit coin, that is how i make most of my trades lol

EntrepreneurGuy: Solomando, I know, but it is hard to tell a 9 year old the finer points of trading/investing, but no worries.....

tablepiece: EntrepreneurGuy, buy her pony

EntrepreneurGuy: Solomando, The munchkins love the free coins though...click click click...:)