Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01021922- 2.6%1492.4DASH
ZEC0.00481789- 1%1370.5Zcash
ETH0.02097925- 0.4%1283.7Ethereum
BCHABC0.03484434+ 1.1%493.8BitcoinCashABC
LTC0.00615660- 1.1%336Litecoin
WAVES0.00013007- 1.2%163.4Waves
ETC0.00077305- 5.1%72.4EthereumClassic
BTCR525000.00+ 3.8%26.8Bitcoin
BTC$6600.00+ 1.8%20.1Bitcoin
EDC0.00000678- 27.5%8.5Every Day Coin (ERC-20)
ETH$139.60+ 2.9%5.8Ethereum
WOW0.00000192+ 7.9%3.9WOWcoin
ETHR10948.10+ 2.9%3.8Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10120000- 1.2%2.4Yo Token
USDR78.98+ 1.3%2.4USD
INVEST0.00000104 0%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002724- 3.6%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 3.6%0.9Litecoin
XRP$0.18- 2.4%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00836297+ 11.5%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
IQN0.00018000+ 13.8%0.7iQeon
BCHABC$221.20- 0.3%0.5BitcoinCashABC
  • ZET2 / RUR
  • Last: 1.30000001
  • 24High: 1.30000001
  • 24Low: 1.30000001
  • 24V: 0 ZET2
BUY
3.12164532
Balance: 0.00000000 RUR
Amount:
ZET2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZET2 RUR
3.12164532 0.96155874 3.00164534
4.29453199 1.70257290 7.31175378
5.36934999 20.32248782 109.11854977
7.22000000 0.04976000 0.35926720
9.99999998 5.09000002 50.90000009
10.44008700 1.64283350 17.15132466
14.99999513 3.00000000 44.99998539
15.00000000 0.01098896 0.16483440
15.98105000 3.18916988 50.96628331
19.90999997 1.00000000 19.90999997
19.91000000 10.87161721 216.45389865
20.00000000 10.01098896 200.2197792
23.99999896 3.80140258 91.23365796
25.00000000 2.01098896 50.2747240
28.63315000 1.26647528 36.26317666
30.00000000 0.01098896 0.32966880
35.00000000 0.01098896 0.38461360
40.00000000 0.01098896 0.43955840
45.00000000 2.37868569 107.04085605
50.00000000 6.02098896 301.049448
55.00000000 0.01000000 0.55000000
60.00000000 0.01000000 0.60000000
61.80000000 33.58434953 2075.51280095
65.00000000 0.01098896 0.71428240
69.00000997 2.00000000 138.00001994
70.00000000 2.01098895 140.7692265
79.00000000 0.05952380 4.70238020
80.00000000 2.00000000 160.000000
100.00000000 5.00000000 500.000000
115.98105000 3.18916988 369.88327131
140.86546154 0.21255004 29.94095948
143.14372450 1.30231892 186.41878069
200.00000000 3.90987189 781.974378
300.00000000 1.67224080 501.672240
349.00000000 2.32500000 811.425000
449.00000997 2.00000000 898.00001994
450.00111098 0.28323315 127.45523216
500.00000000 5.00000000 2500.00000
800.00000000 0.79990000 639.920000
890.99990000 1.00000000 890.999900
998.00034084 0.70000000 698.60023858
998.00034840 0.89000000 888.22031007
998.00034842 0.50000000 499.00017421
999.00000000 1.00000000 999.000000
1000.00000000 5.00000000 5000.00000
1000.51000000 0.00139434 1.39505111
1000.52000000 0.00139434 1.39506505
1000.53000000 0.00139434 1.39507900
1000.54000000 0.00139434 1.39509294
1000.55000000 0.00139434 1.39510688
SELL
1.30000002
Balance: 0.00000000 ZET2
Amount:
ZET2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZET2 RUR
1.30000002 3.84615378 4.99999999
1.30000001 5.20085791 6.76111533
1.00000012 4.23708967 4.23709017
1.00000011 0.79999990 0.79999998
1.00000010 1.92999989 1.93000008
1.00000000 11.8000000 11.8000000
0.82757095 3.53366870 2.92436156
0.50000020 2.25399908 1.12699999
0.50000000 21.6000000 10.8000000
0.48275710 4.22413228 2.03922984
0.10010002 9.99000799 0.99999999
0.10000021 971.92405606 97.19260971
0.10000010 9.09999090 0.90999999
0.10000000 7.99999999 0.79999999
0.08275710 12.23382851 1.01243616
0.03827571 23.77030533 0.90982531
0.01204839 147.99450382 1.78309549
0.01000010 40.9995900 0.40999999
0.01000000 30.0000000 0.30000000
0.00638276 62.95574609 0.40183141
0.00100101 499.49550953 0.49999999
0.00100010 410.95890409 0.41099999
0.00041104 997.46983261 0.40999999
0.00041100 73867.28211678 30.35945294
0.00041000 25365.85363414 10.39999998
0.00040003 999.92500562 0.39999999
0.00036383 1101.00996343 0.40058045
0.00034847 6600.28122936 2.29999999
0.00011136 3619.59987428 0.40307864
0.00010007 3998.20195862 0.40010006
0.00006111 6638.14243167 0.40565688
0.00002326 17369.80902837 0.40402175
0.00000346 116054.44999999 0.40154839
0.00000233 174614.5386266 0.40685187
0.00000100 2456201.25440853 2.45620125
0.00000099 1595230.78787878 1.57927847
0.00000010 13000000.0 1.30000000
0.00000007 5719024.27142856 0.40033169
0.00000003 10000000.0 0.30000000
0.00000002 20143330.95 0.40286661
0.00000001 2415143330 2.41514333
Trade History
Time Price
ZET2 [C]
You need to log in.
Time Price ZET2
11:21:20 SELL 1.30000001 0.21265247
07:37:27 BUY 3.12164532 0.03844126
20:29:46 SELL 1.49999262 0.33333497
20:29:46 SELL 1.49999262 0.20000098
20:29:46 SELL 1.49999262 0.70000000
20:29:46 SELL 1.50000000 0.33333333
20:29:46 SELL 1.50000000 0.20000000
18:51:10 SELL 1.60000001 0.31249999
18:51:10 SELL 1.60000001 0.18749999
18:51:10 SELL 1.60000001 1.82661073
04:30:55 SELL 1.60000001 2.70228429
04:30:55 SELL 1.70000000 0.29411764
04:30:55 SELL 1.70000000 0.17647058
04:30:55 SELL 1.77025723 0.28244482
04:30:55 SELL 1.77025723 0.16946689
04:30:55 SELL 1.77025723 1.37369858
00:49:45 SELL 1.77025723 8.39442397
00:49:45 SELL 1.82757095 0.06018918
00:49:45 SELL 1.82757095 0.06018918
00:49:45 SELL 1.82757095 0.27358718
00:49:45 SELL 1.82757095 0.16415231
00:49:45 SELL 1.82757095 5.36526069
00:49:45 SELL 1.82757100 0.06018918
00:49:45 SELL 1.82757100 1.23893591
02:50:11 BUY 2.39572687 3.96539359
16:06:29 SELL 1.82757100 0.12900000
01:20:21 BUY 3.82337625 1.70006810
20:11:09 BUY 3.09842269 2.09784160
03:17:35 BUY 3.29965681 0.12122473
19:48:47 BUY 3.52683230 2.83540558
13:46:13 BUY 2.00000026 1.18754192
13:43:39 BUY 2.00000026 1.00000000
11:14:15 BUY 2.00000026 1.01085502
11:07:52 BUY 2.00000026 8.09314750
21:57:30 SELL 2.00000026 0.14999998
21:57:30 SELL 2.00000026 0.14999998
21:57:30 SELL 2.00000026 1.48037923
21:57:28 SELL 2.00000026 2.82288611
21:57:25 SELL 2.00000026 2.82288611
21:57:22 SELL 2.00000026 2.82288611

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy