Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02630228 + 1.3% 1202.4 Ethereum
DASH 0.02078700 + 6.3% 1152.2 DASH
ZEC 0.01683472 + 2% 806.5 Zcash
LSK 0.00035439 + 1.4% 394 Lisk
ETC 0.00110118 + 0.8% 235.5 EthereumClassic
LTC 0.00723834 + 0.7% 186.1 Litecoin
BTC $3721.85 + 4.8% 49.4 Bitcoin
BTC R258117.32 + 4.6% 41.2 Bitcoin
WAVES 0.00044888 - 0.4% 24.5 Waves
FTO 0.00154106 + 0.1% 23 FuturoCoin
ETH $99.20 + 8.7% 18.8 Ethereum
USD R68.41 - 0.9% 11.6 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6833.64 + 7.5% 9.7 Ethereum
DOGE 0.00000059 - 4.9% 8.8 Dogecoin
EDR2 0.00000263 - 0.8% 8.8 E-DinarCoin2
BGP 0.00004779 - 18.5% 7.5 Big Capital
LBR 0.00459787 - 12.4% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 4.1% 3.4 FuturoCoin
FUND 0.00000032 - 3.1% 3.1 FUND Chain
XRP 0.00008799 - 0.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • ZET2 / ETH
  • Last: 0.00061885
  • 24High: 0.00061885
  • 24Low: 0.00061885
  • 24V: 0 ETH
BUY
0.00070790
Balance: 0.00000000 ETH
Amount:
ZET2
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZET2 ETH
0.00070790 0.41332575 0.00029259
0.00092485 1.30579297 0.00120766
0.00092494 1.95947799 0.00181239
0.00092495 32.62875076 0.03017996
0.00092498 6.84729381 0.00633360
0.00120000 10.0000000 0.01200000
0.00177946 6.25891974 0.01113749
0.00195490 1.00000000 0.00195490
0.00196190 0.32025903 0.00062831
0.00199999 21.0000000 0.04199979
0.00296680 3.94894735 0.01171573
0.00331910 0.22719230 0.00075407
0.00350000 10.8074508 0.03782607
0.00605410 0.13412558 0.00081200
0.00987961 7.45789877 0.07368113
0.00989984 1.99999608 0.01979964
0.00989990 0.01100000 0.00010889
0.00999999 1.00000000 0.00999999
0.09999999 1.00000000 0.09999999
0.10000000 10.0000000 1.00000000
0.20000000 10.0000000 2.00000000
0.30000000 10.0000000 3.00000000
0.40000000 10.0000000 4.00000000
0.50000000 10.0000000 5.00000000
0.60000000 10.0000000 6.00000000
0.70000000 10.0000000 7.00000000
0.80000000 10.0000000 8.00000000
0.90000000 10.0000000 9.00000000
0.99492063 0.64255319 0.63928942
0.99999999 1.00000000 0.99999999
1.00000000 1.00000000 1.00000000
1.90000000 10.0000000 19.0000000
1.98984126 0.64255319 1.27857884
1.99999999 1.00000000 1.99999999
2.99999999 1.00000000 2.99999999
3.48222222 0.64255319 2.23751299
3.99999999 1.00000000 3.99999999
4.99999999 1.00000000 4.99999999
5.96952380 0.64255319 3.83573656
5.99999999 1.00000000 5.99999999
6.99999999 1.00000000 6.99999999
7.99999999 1.00000000 7.99999999
8.99999999 1.00000000 8.99999999
9.99999999 2.00000000 19.99999998
10.00000000 0.10000000 1.00000000
10.90000000 10.0000000 109.000000
17.90857142 0.64255319 11.50720969
19.99999999 1.00000000 19.99999999
29.99999999 1.00000000 29.99999999
39.99999999 1.00000000 39.99999999
SELL
0.00035221
Balance: 0.00000000 ZET2
Amount:
ZET2
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZET2 ETH
0.00035221 2.27137190 0.00079999
0.00035220 17.03577513 0.00600000
0.00035219 18.69449162 0.00658401
0.00035213 2.68800000 0.00094652
0.00028918 4.28798672 0.00123999
0.00028768 0.36333782 0.00010452
0.00024472 24.33949003 0.00595636
0.00024158 2.06970776 0.00050000
0.00021080 5.44932796 0.00114871
0.00019352 25.83712277 0.00499999
0.00019001 0.53681437 0.00010200
0.00000997 501.50451354 0.00499999
0.00000742 673.85444743 0.00499999
0.00000741 554.34817814 0.00410772
0.00000740 2702.7027027 0.01999999
0.00000006 9686.74026474 0.00058120
0.00000003 10000.0000 0.00030000
0.00000002 270000.000 0.00540000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
ZET2 [C]
You need to log in.
Time Price ZET2
20:57:51 BUY 0.00061885 12.9050022
20:57:48 BUY 0.00061885 9.22297125
20:57:47 BUY 0.00061884 1.62167339
20:30:06 BUY 0.00061884 9.05319729
00:47:25 SELL 0.00028768 0.63666218
22:53:24 SELL 0.00028769 1.14800180
19:31:27 SELL 0.00025209 3.00000000
19:31:27 SELL 0.00025272 1.30579297
19:31:27 SELL 0.00025517 1.95947799
19:31:27 SELL 0.00026573 18.61792045
19:31:27 SELL 0.00027112 10.69637038
19:31:27 SELL 0.00027114 1.77029720
19:31:27 SELL 0.00027115 22.12797345
19:31:27 SELL 0.00027116 2.92400000
11:30:13 BUY 0.00060050 0.25383161
11:30:12 BUY 0.00060049 1.01132985
15:55:26 SELL 0.00025209 1.01132985
03:32:13 BUY 0.00041957 0.31900000
03:32:13 BUY 0.00041925 1.76371815
03:32:12 BUY 0.00041925 3.37202694
03:32:12 BUY 0.00041924 6.42933115
15:34:08 SELL 0.00041949 8.55425511
15:34:06 BUY 0.00041949 3.36498015
03:57:09 SELL 0.00023485 1.69021329
03:57:09 SELL 0.00023486 1.06446360
06:18:02 SELL 0.00019432 1.36498015
18:33:08 BUY 0.00025000 20.0000000
19:35:13 SELL 0.00029999 8.13609281
19:35:13 SELL 0.00029999 7.09890930
19:35:10 BUY 0.00029999 4.76499789
17:16:57 SELL 0.00019033 2.47586416
01:39:21 SELL 0.00019077 4.83524536
16:11:50 SELL 0.00041992 0.39635795
21:32:07 SELL 0.00041992 0.33422800
14:48:07 BUY 0.00042089 0.43024562
14:48:06 BUY 0.00042089 0.43024562
14:47:59 BUY 0.00042089 0.43024562
14:47:58 BUY 0.00042089 0.43024562
14:47:57 BUY 0.00042089 0.43024562
14:47:55 BUY 0.00042089 0.43024562

Solomando L1: help you tickle her soon

miroto L1: Solomando, LOL, you are good with that

Solomando L1: I used to translate for BabelFish before people could check it.

yacl7026 L0: tomorrow is bloody monday :D

miroto L1: yacl7026, how would you know that ?

Solomando L1: Is that a holiday?

Solomando L1: Or are you just saying "bloody" Monday?

yacl7026 L0: miroto, Meslek sirri kardesim

Slapdatazz: AvopeA, sorry for your loss , but hes not here to fix stupid !

yacl7026 L0: you will see ist tomorrow market will dump hard ;)

Solomando L1: Is the US dumping? Or Asia?

Solomando L1: I'm interested to see this big "dump" now. And who's doing the dumping.

yacl7026 L0: Solomando, Grobal Dump btc will dump to 2850$

Solomando L1: Why wasn't I invited to this? :(

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

Dice Game

 

BTC

Prize

0.000