Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07465738 | + 1.2% | 2460.1 | Ethereum |
DASH | 0.00237701 | + 1.8% | 1015.8 | DASH |
ZEC | 0.00323682 | + 2.6% | 866.2 | Zcash |
LTC | 0.00264290 | - 0.6% | 168.7 | Litecoin |
ETC | 0.00161444 | - 1.1% | 129.7 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11833935 | - 1.1% | 15.7 | YOSTEP |
BTC-USDT | T23766.80 | + 2.7% | 12.9 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07432135 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000502 | - 3.7% | 6.2 | YOSTEP |
BTC-RUR | R1555513.41 | + 1.7% | 5.8 | Bitcoin |
BTC | T23702.15 | + 1.9% | 5.7 | Bitcoin |
TRX-BTC | 0.00000294 | - 2.4% | 5.7 | Tron Token |
ETH-USDT | T1773.2310970 | + 4.1% | 4.9 | Ethereum |
BTC-USDTt | T23847.35 | + 3% | 4.2 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1553000.00 | + 1.4% | 3 | Bitcoin |
BTC-USDTb | T23769.31 | + 2.7% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.63 | - 1.2% | 2 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R115397.48 | + 1.8% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
BNB-BTC | 0.01361118 | - 2.5% | 1.5 | BNB BSC |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
TON-BTC | 0.00005050 | + 4% | 1.4 | TON Coin BEP20 |
BTC | $24489.00 | + 3.2% | 1.3 | Bitcoin |
USDT | R65.22 | - 2.2% | 1.3 | USDT ERC20 |
USDTe-USDTt | T0.99875350 | + 0.1% | 1 | USDT ERC20 |
DOGE-USDT | T0.07001581 | + 1.3% | 1 | Dogecoin |
USDTe-USDTb | T0.99988289 | + 0.1% | 1 | USDT ERC20 |
YO-USDT | T1059.9383761 | + 3.2% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.62 | + 2.6% | 1 | Ethereum |
ETH | $1830.99 | + 4.7% | 0.9 | Ethereum |
YO-BTC | 0.04444406 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4139.99 | + 1.1% | 0.8 | Litecoin |
ETH | T1775.0000000 | + 4.8% | 0.8 | Ethereum |
USDT | $1.02 | - 0.5% | 0.7 | USDT ERC20 |
- ZEIT / DOGE
- Last: 0.00049990
- 24High: 0.00049990
- 24Low: 0.00049990
- 24V: 0 DOGE
Price | ZEIT | DOGE |
---|
0.00044000 | 180840.76451881 | 79.56993638 |
0.00049000 | 30000.0000 | 14.7000000 |
0.00049990 | 67979.84407894 | 33.98312405 |
0.00050000 | 607884.63728 | 303.94231864 |
0.00059800 | 35678.0000 | 21.3354440 |
0.00060000 | 621360.37714999 | 372.81622628 |
0.00069996 | 19000.0000 | 13.2992400 |
0.00070000 | 448844.59321428 | 314.19121524 |
0.00079998 | 21075.23003892 | 16.85976252 |
0.00080000 | 394512.6958 | 315.61015664 |
0.00081500 | 6297695.64156779 | 5132.62194787 |
0.00099999 | 20000.0000 | 19.9998000 |
0.00150000 | 12183.15316308 | 18.27472974 |
0.00180000 | 130235.56286831 | 234.42401316 |
0.00188000 | 469512.69580851 | 882.68386811 |
0.00199999 | 10000.0000 | 19.9999000 |
0.00200000 | 457581.28396863 | 915.16256793 |
0.00210000 | 254217.9409619 | 533.85767601 |
0.00233000 | 344841.11627467 | 803.47980091 |
0.00250000 | 400000.000 | 1000.00000 |
0.00258880 | 307424.70815822 | 795.86108447 |
0.00299999 | 10000.0000 | 29.9999000 |
0.00418000 | 10480.40792104 | 43.8081051 |
0.00469996 | 19000.0000 | 89.2992400 |
0.00488799 | 147684.24166675 | 721.87909642 |
0.00488800 | 307424.70815822 | 1502.69197347 |
0.00499922 | 23559.86743318 | 117.78096046 |
0.00599999 | 10000.0000 | 59.9999000 |
0.00638000 | 83680.96542946 | 533.88455943 |
0.00712402 | 1500.00000 | 10.6860300 |
0.00739998 | 12300.00000236 | 91.01975401 |
0.00758000 | 43183.83687008 | 327.33348347 |
0.00849999 | 394047.36928762 | 3349.39869847 |
0.00850000 | 100000.000 | 850.000000 |
0.00999999 | 3609870.51692076 | 36098.6690705 |
0.01000000 | 15360.98310291 | 153.60983102 |
0.01248000 | 10480.0000 | 130.790400 |
0.01258000 | 843296.33886911 | 10608.66794297 |
0.01281503 | 42819.34250705 | 548.7311588 |
0.01313000 | 5000.05910 | 65.65077598 |
0.01313298 | 4662.00000 | 61.22595276 |
0.01313802 | 1974.532321 | 25.94144512 |
0.01380200 | 24537.2157371 | 338.6626516 |
0.01700000 | 45881.0000 | 779.977000 |
0.01738020 | 47986.82866927 | 834.02067963 |
0.01738022 | 39403.13355281 | 684.83512983 |
0.01777777 | 12272.82842777 | 218.18352103 |
0.01888888 | 12144.94649777 | 229.404437 |
0.01973802 | 39403.13355281 | 777.73983812 |
0.01999995 | 1048.83980328 | 20.97674362 |
Price | ZEIT | DOGE |
---|
0.00024084 | 45673.4761648 | 10.99999999 |
0.00024083 | 57401.26752 | 13.82394725 |
0.00021000 | 58936.9909965 | 12.3767681 |
0.00020000 | 250000.000 | 50.0000000 |
0.00018663 | 63891.4857 | 11.92406797 |
0.00014850 | 132829.7216 | 19.72521365 |
0.00011500 | 274335.72165217 | 31.54860798 |
0.00010000 | 100000.00009999 | 10.0000000 |
0.00008151 | 131227.19433198 | 10.6963286 |
0.00008150 | 470042.2582822 | 38.30844404 |
0.00008000 | 1144411.20887499 | 91.5528967 |
0.00007080 | 1769411.2088983 | 125.27431358 |
0.00007070 | 2193140.02245796 | 155.05499958 |
0.00007003 | 150000.000 | 10.5045000 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00005000 | 2242687.6078 | 112.13438039 |
0.00004050 | 345679.01234567 | 13.99999999 |
0.00003888 | 3014292.54603909 | 117.19569418 |
0.00003802 | 464061.000 | 17.64359922 |
0.00003505 | 313837.37517831 | 10.99999999 |
0.00003400 | 300000.000 | 10.2000000 |
0.00002180 | 6105766.71605504 | 133.1057144 |
0.00002100 | 714285.71428571 | 14.99999999 |
0.00002061 | 500000.000 | 10.3050000 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00001038 | 10640501.12716762 | 110.44840169 |
0.00001020 | 1000000.00 | 10.2000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000700 | 1500000.00 | 10.5000000 |
0.00000350 | 3142857.14285714 | 10.99999999 |
0.00000340 | 3000000.00 | 10.2000000 |
0.00000206 | 5000000.00 | 10.3000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000102 | 10000000.0 | 10.2000000 |
0.00000100 | 15000000.0 | 15.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000070 | 15000000.0 | 10.5000000 |
0.00000035 | 31428571.42857143 | 11.0000000 |
0.00000021 | 50000000.0 | 10.5000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000007 | 150000000 | 10.5000000 |
0.00000004 | 275000000 | 11.0000000 |
0.00000003 | 350000000 | 10.5000000 |
0.00000002 | 500000000.44910187 | 10.0000000 |
0.00000001 | 2291243756 | 22.91243756 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEIT |
---|
06:43:47 | BUY | 0.00049990 | 8826.64303648 |
06:43:47 | BUY | 0.00040830 | 17239.6426343 |
10:40:46 | BUY | 0.00040830 | 10096.2763807 |
10:40:46 | BUY | 0.00039800 | 20027.88625611 |
09:23:56 | BUY | 0.00039800 | 22900.14799355 |
09:23:56 | BUY | 0.00039799 | 77485.18415466 |
00:52:25 | BUY | 0.00021001 | 18044.90448513 |
00:52:25 | BUY | 0.00021001 | 235760.77734017 |
00:52:18 | BUY | 0.00021001 | 257624.73707367 |
00:52:13 | BUY | 0.00021001 | 179197.82340161 |
00:52:04 | BUY | 0.00021001 | 52273.70125231 |
00:51:08 | BUY | 0.00021001 | 148986.93995744 |
00:51:07 | BUY | 0.00021001 | 201429.07981956 |
00:50:54 | SELL | 0.00021001 | 52378.4581662 |
01:40:57 | BUY | 0.00039800 | 150280.79758451 |
01:31:34 | BUY | 0.00039800 | 25125.72866835 |
18:38:32 | BUY | 0.00039800 | 100258.4043216 |
15:41:57 | BUY | 0.00024000 | 22392.31988042 |
15:41:56 | BUY | 0.00024000 | 21498.63073332 |
15:41:56 | BUY | 0.00024000 | 24243.03593334 |
19:44:55 | BUY | 0.00024000 | 45741.66666666 |
17:07:59 | BUY | 0.00023999 | 120725.19886427 |
18:36:40 | BUY | 0.00010483 | 1002737.90389906 |
19:22:32 | BUY | 0.00010483 | 104721.93074501 |
15:41:47 | BUY | 0.00010483 | 112065.65568062 |
15:40:59 | BUY | 0.00010483 | 112062.46307354 |
14:53:07 | BUY | 0.00010483 | 295999.52760686 |
13:40:41 | BUY | 0.00010483 | 98786.70107793 |
04:21:40 | BUY | 0.00010483 | 104721.93074501 |
08:34:34 | SELL | 0.00007070 | 679988.99889989 |
08:34:29 | SELL | 0.00009999 | 110011.00110011 |
08:34:25 | SELL | 0.00010000 | 110000.000 |
08:34:19 | SELL | 0.00010200 | 100000.000 |
15:02:30 | BUY | 0.00010483 | 123987.39014785 |
13:46:11 | SELL | 0.00010483 | 44916.49702414 |
12:40:33 | SELL | 0.00010483 | 60015.29730946 |
12:40:33 | SELL | 0.00011112 | 100000.000 |
11:32:31 | SELL | 0.00011113 | 89984.70269054 |
21:55:17 | BUY | 0.00012580 | 87440.38155802 |
15:31:01 | SELL | 0.00012580 | 1317427.00542028 |
12:58:45 | SELL | 0.00012580 | 186545.18718703 |
12:55:12 | SELL | 0.00012581 | 138454.81281297 |
23:32:53 | SELL | 0.00012581 | 100000.000 |
02:03:29 | SELL | 0.00012303 | 221984.36593055 |
02:03:29 | SELL | 0.00020000 | 100000.000 |
02:03:29 | SELL | 0.00020021 | 630776.31912671 |
19:30:39 | SELL | 0.00020021 | 107240.04663923 |
19:30:32 | SELL | 0.00020500 | 642759.95336079 |
15:42:23 | SELL | 0.00020500 | 91967.25356145 |
15:40:41 | SELL | 0.00020500 | 87723.91529383 |
carloslu22 L0: Despite the fact that profits have been reduced, the fusd does not stop falling Hopefully that will change soon.
AngelHHQ L1: fusd increase in price?
Yanmejias L1: good
Pian25 L0: U're welcome
rafa31x L0: hakan4punkt, What is your habit?
Jack0071 L0: namjihyun, walk with the new sneakers
josuepaiva L1: rafa31x, and at level 1 and more difficult!
namjihyun L0: Yobit is so cute
apriyansaa L0: How are you doing ?
Djatidarma L0: Don't worry
Plenitud11 L0: hi
hakan4punkt L1: Hi y'all. Everything fine in the world of Yobit?
bobjoemega: Djatidarma, When BTC goes above 25K I’m sure things will really start to pick up momentum
Singhal468 L1: carloslu22, yes only change if yobit do something new
Yanmejias L1: fusd not up
ganandoconyago L0: btc up or down
CriptoThief: Plenitud11, hello
boukli L1: AngelHHQ, if we stop selling fusd
episkob: AngelHHQ, I think no... but next airdrop to be beter ii think
gabriela L0: there are very few people who can buy sneakers at level 1
Krlotar: happy airdrop
DydK007 L1: episkob, +1
amarsama L0: ganandoconyago, up
Liyakat9 L1: bobjoemega, but still below this range
Jack0071 L0: ganandoconyago, btc goes up
rafa31x L0: josuepaiva, I'm not going to lie to you, level 1 is very difficult.
Singhal468 L1: Jack0071, good sign for us
josuepaiva L1: at level two for me it doesn't work!
Yanmejias L1: yes
Pian25 L0: Hope it's still stable..
hakan4punkt L1: rafa31x, Playing dice is nice, but danger mouse
boukli L1: gabriela, level 2 and more are easy to buy
Djatidarma L0: Yes, bro..
Liyakat9 L1: boukli, yes atleast level 2
Yanmejias L1: Djatidarma,
carloslu22 L0: personally, I really like the fusd project
amarsama L0: yes
candyguyyy L0: Pian25, of course
Singhal468 L1: Liyakat9, good earning from sneaker shoes
AngelHHQ L1: I agree
episkob: boukli, how to modificate level 2 for level 3
DydK007 L1: boukli, did you get sneakers?
candyguyyy L0: ok
bobjoemega: Liyakat9, They just killed the market so they can run up all 10-20-30x again . Problem is most people . Investors . Are out of the game . Or at 90% loss so all it will is maybe .. just maybe return to their to their original investment . Same as people who bought cardano for 1.30 in 2017
rafa31x L0: hakan4punkt, you have to know how to handle the mouse, it can make you go broke
tompi: DydK007, its hard
Liyakat9 L1: episkob, upgrade available
DydK007 L1: carloslu22, I also want it to stabilize
apriyansaa L0: Yostep to the moon guys
Djatidarma L0: Yes, I used to think that too.