Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02528132- 6.8%1616.3Ethereum
DASH0.01083218- 11.6%1276.1DASH
ZEC0.00579051- 12.8%1062.6Zcash
BCHABC0.04137591- 9.1%499.1BitcoinCashABC
WAVES0.00013200- 10.6%364.4Waves
LTC0.00726620- 9.5%319Litecoin
ETC0.00091788- 7.3%98.3EthereumClassic
BTCR610999.99- 1.7%13.2Bitcoin
ETH$249.50- 8.8%12.2Ethereum
ETHR15291.30- 8%11.1Ethereum
BTC$9907.15- 1.8%8.6Bitcoin
DOGE0.00000028- 3.5%6.4Dogecoin
ALISA0.00000084+ 2.5%5.8ALISA
EDC0.00000047- 6%4.6EDC blockchain
YO
0.11261800- 4.1%3.1Yo Token
USDR61.77- 0.4%1.7USD
XRP0.00002823- 10.4%1.7Ripple
LTCR4370.91- 11.9%1.6Litecoin
YUPA0.00000690+ 4%1.5Osteria
WOW0.00000724+ 1.6%1.4WOWcoin
WAVESR81.33- 12.4%1.3Waves
TRX0.00000219- 11%1.3Tron Token
LTC$69.00- 14.3%1.1Litecoin
YODA0.00000398+ 1.3%1YoDollars
XRP$0.27- 11.9%0.8Ripple
KBC0.00000054- 5.3%0.7KaratBank Coin
MICRO0.00000177+ 3%0.6Micro
XRPR17.31- 11.5%0.6Ripple
DOGER0.16- 7.5%0.6Dogecoin
  • ZECD / RUR
  • Last: 0.00001737
  • 24High: 0.00001847
  • 24Low: 0.00001700
  • 24V: 4385183.2 ZECD
BUY
0.00001737
Balance: 0.00000000 RUR
Amount:
ZECD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZECD RUR
0.00001737 1874034.95710002 32.5519872
0.00001800 13112.61221307 0.23602701
0.00001828 80000.0000 1.46240000
0.00001847 80000.0000 1.47760000
0.00001865 80000.0000 1.49200000
0.00001866 80000.0000 1.49280000
0.00001883 160000.000 3.01280000
0.00001884 240000.000 4.52160000
0.00001885 80000.0000 1.50800000
0.00001903 537941.1764706 10.23702058
0.00001904 57941.1764706 1.10320000
0.00001923 208008.32033281 3.99999999
0.00001924 146822.95057752 2.82487356
0.00001944 80000.0000 1.55520000
0.00001963 203769.74019358 3.99999999
0.00001964 31214.35037879 0.61304984
0.00001984 80000.0000 1.58720000
0.00002000 70051.61247404 1.40103224
0.00002003 166929.41206738 3.34359612
0.00002004 680467.15944257 13.63656187
0.00002023 148294.61196243 2.99999999
0.00002024 14000.20003619 0.28336404
0.00002025 80000.0000 1.62000000
0.00002046 64749.0015482 1.32476457
0.00002066 193610.84220716 3.99999999
0.00002067 80000.0000 1.65360000
0.00002088 80000.0000 1.67040000
0.00002109 80000.0000 1.68720000
0.00002131 80000.0000 1.70480000
0.00002153 80000.0000 1.72240000
0.00002175 80000.0000 1.74000000
0.00002197 79893.17251459 1.75525300
0.00002219 80000.0000 1.77520000
0.00002242 80000.0000 1.79360000
0.00002250 500000.000 11.2500000
0.00002265 80000.0000 1.81200000
0.00002288 80000.0000 1.83040000
0.00002300 208000.00002986 4.78400000
0.00002311 80000.0000 1.84880000
0.00002335 80000.0000 1.86800000
0.00002345 500000.000 11.7250000
0.00002356 6018000.00 141.784080
0.00002357 2276615.35753142 53.65982397
0.00002358 161407.00758439 3.80597723
0.00002359 80000.0000 1.88720000
0.00002383 1350030.00000584 32.1712149
0.00002396 385464.72898172 9.23573490
0.00002401 500000.000 12.0050000
0.00002402 400000.000 9.60800000
0.00002406 400000.000 9.62400000
SELL
0.00001719
Balance: 0.00000000 ZECD
Amount:
ZECD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZECD RUR
0.00001719 80000.0000 1.37520000
0.00001701 80000.0000 1.36080000
0.00001684 80000.0000 1.34720000
0.00001667 80000.0000 1.33360000
0.00001650 80000.0000 1.32000000
0.00001633 80000.0000 1.30640000
0.00001616 80000.0000 1.29280000
0.00001600 80000.0000 1.28000000
0.00001595 2394091.7661845 38.18576367
0.00001590 62893.081761 0.99999999
0.00001584 19766.35268759 0.31309902
0.00001568 80000.0000 1.25440000
0.00001552 80000.0000 1.24160000
0.00001536 80000.0000 1.22880000
0.00001520 80000.0000 1.21600000
0.00001508 80000.0000 1.20640000
0.00001504 80000.0000 1.20320000
0.00001502 429078.3199295 6.44475636
0.00001501 1000000.00 15.0100000
0.00001500 106667.000 1.60000500
0.00001490 10000.0000 0.14900000
0.00001489 80000.0000 1.19120000
0.00001475 10000.0000 0.14750000
0.00001474 80000.0000 1.17920000
0.00001460 10000.0000 0.14600000
0.00001459 80000.0000 1.16720000
0.00001445 10000.0000 0.14450000
0.00001444 80000.0000 1.15520000
0.00001430 10000.0000 0.14300000
0.00001429 80000.0000 1.14320000
0.00001415 10000.0000 0.14150000
0.00001414 80000.0000 1.13120000
0.00001400 90000.0000 1.26000000
0.00001387 1000000.00 13.8700000
0.00001386 190000.000 2.63340000
0.00001372 90000.0000 1.23480000
0.00001358 90000.0000 1.22220000
0.00001344 90000.0000 1.20960000
0.00001330 90000.0000 1.19700000
0.00001316 90000.0000 1.18440000
0.00001302 90000.0000 1.17180000
0.00001289 90000.0000 1.16010000
0.00001276 90000.0000 1.14840000
0.00001263 90000.0000 1.13670000
0.00001250 90000.0000 1.12500000
0.00001237 90000.0000 1.11330000
0.00001224 90000.0000 1.10160000
0.00001211 90000.0000 1.08990000
0.00001200 1000000.00 12.0000000
0.00001199 90000.0000 1.07910000
Trade History
Time Price
ZECD [C]
You need to log in.
Time Price ZECD
21:52:43 BUY 0.00001737 80000.0000
21:00:31 SELL 0.00001737 80000.0000
19:06:58 SELL 0.00001847 9233.588285
19:01:42 SELL 0.00001847 90766.411715
19:01:42 SELL 0.00001847 100000.000
19:01:42 SELL 0.00001847 100000.000
19:01:42 SELL 0.00001847 100000.000
19:01:42 SELL 0.00001847 100000.000
19:01:42 SELL 0.00001847 100000.000
19:01:42 SELL 0.00001847 20000.0000
18:57:55 BUY 0.00001847 80000.0000
14:01:52 SELL 0.00001847 1348275.00
14:01:38 BUY 0.00001847 34198.78447149
08:11:05 BUY 0.00001847 54618.0000
08:11:04 BUY 0.00001847 80000.0000
08:11:04 BUY 0.00001828 80000.0000
08:01:10 BUY 0.00001809 80000.0000
08:01:10 BUY 0.00001791 18611.82519282
08:01:10 BUY 0.00001773 80000.0000
07:47:54 BUY 0.00001755 80000.0000
07:47:54 BUY 0.00001737 80000.0000
07:41:55 BUY 0.00001719 3216.88307156
07:41:55 BUY 0.00001701 80000.0000
07:41:55 BUY 0.00001700 927004.6769716
07:41:32 BUY 0.00001700 346867.000
07:37:24 BUY 0.00001700 232391.000
03:13:57 SELL 0.00001585 1506262.6769716
03:13:57 SELL 0.00001600 80000.0000
00:12:38 SELL 0.00001719 76783.11692844
00:11:37 SELL 0.00001719 80000.0000
23:53:57 BUY 0.00001719 43216.88307156
21:50:54 SELL 0.00001584 60233.64731241
21:50:54 SELL 0.00001584 43131.3130643
21:50:54 SELL 0.00001597 62539.08692933
21:50:54 SELL 0.00001597 62539.08692933
21:50:54 SELL 0.00001599 300000.000
21:50:54 SELL 0.00001600 13112.61221307
21:50:53 SELL 0.00001600 80000.0000
21:50:53 SELL 0.00001616 80000.0000
21:50:53 SELL 0.00001700 63216.88307156

efan2610 L1: Solomando, So we can dice 0.00000001 BTC??

Solomando: efan2610, no. I think the minimum is 1000 sats now.

easteregg69: efan2610, on doge its 100.

trannyc247: Solomando, np. I have been averaging both up and down for so long, so whatever it was at, still a good buy for me :-)

efan2610 L1: Solomando, Okay, thank you very much..

efan2610 L1: easteregg69, thank you very much..

easteregg69: efan2610, Imagine martingale on 0.00000001 doge.

easteregg69: efan2610, Would ruin the logics completely.

Ekoyuwono L0: Pump Yoda to $1 kong

fagner L0: Ekoyuwono, agree

MoZubair: trannyc247, lol

easteregg69: efan2610, tvt is minimum 0.00001000

easteregg69: Some dude is lightning fast on that one.

MoZubair: trannyc247, I make $700-$1000 a week with little as investment as $1000 on other exchange.

melon112: MoZubair, how? On what exchanges?

easteregg69: MoZubair, Don't blow it.

MoZubair: melon112, bnance

easteregg69: MoZubair, They don't have a chatbox.

easteregg69: And if you went fessin on it...

MoZubair: daily $30-$50 on trading newly launched coin wrx alone.

sodpassagem L0: so p lembrar q isto aki e um lixooooooooo

fagner L0: sodpassagem, vai dormir princeso

dgkmw229 L0: Noah

easteregg69: dgkmw229, How is the new city project going?

MoZubair: easteregg69, that is why huge volume because no chatbox, exchange needs traders not chatters.

sodpassagem L0: fagner, to afim nao e vc ta aki ate agora kerando uma bokinha de mod aki tbm

dgkmw229 L0: Noah

MoZubair: easteregg69, when I am here I chat more than trade, but there I trade only.

easteregg69: MoZubair, Right. Try their telegram if you wanna be kicked by hostile sissyboys.

easteregg69: MoZubair, Not very safu.

trannyc247: trantoi9092, check your PM please

mrappapo: MoZubair, Trollbox chatting helps the trading. It lets people know what is pamping.

MoZubair: easteregg69, lol nothing safu in crypto, risks are always high.

easteregg69: MoZubair, Yeah. Lots of sugar on and you will be fine :-)

MoZubair: mrappapo, scam trolls, experienced 100 times.

dgkmw229 L0: Noah

Solomando: dgkmw229, NAX here.

MoZubair: easteregg69, ^^ look ^^

easteregg69: MoZubair, NAX?

easteregg69: Ahh. Noah.

easteregg69: MoZubair, Check up on OLDPND. Sometimes it takes a giggle.

MoZubair: easteregg69, see while we chatted wrx -2% on bnance, if would have shorted 10000wrx 5 min ago could have made $25 now.

easteregg69: MoZubair, Made some doe on binary options today.

phuhuong: MoZubair, tell me the exchange please

easteregg69: MoZubair, If has another name nowadays. Still the same though.

MoZubair: easteregg69, this is how we lose opportunities, see ya later, let's see what's the next.

easteregg69: MoZubair, Peace.

MoZubair: *miss

dankcavernsof L1: slapdatazz, ur here?

Veromona L1: Hi guys Which coins are good to trade with